Csl Ltd (OP: CMXHF )
181.04
-1.50
(-0.82%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 25.00 | 25.00 | 25.00 | 0 | +0.80(+3.31%) | |
| Jul 29, 2009 | 24.60 | 24.60 | 24.01 | 24.20 | 792 | -0.25(-1.02%) |
| Jul 24, 2009 | 24.45 | 24.45 | 24.45 | 0 | -0.35(-1.41%) | |
| Jul 23, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 104 | +0.60(+2.48%) |
| Jul 21, 2009 | 24.20 | 24.20 | 24.20 | 0 | +0.20(+0.83%) | |
| Jul 16, 2009 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 15, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 635 | +0.40(+1.69%) |
| Jul 13, 2009 | 23.60 | 23.60 | 23.60 | 0 | -2.46(-9.44%) | |
| Jun 30, 2009 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +1.21(+4.87%) |
| Jun 24, 2009 | 24.85 | 24.85 | 24.85 | 24.85 | 10,800 | +0.10(+0.40%) |
| Jun 12, 2009 | 24.75 | 24.75 | 24.75 | 297 | +0.99(+4.18%) | |
| Jun 01, 2009 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.89(-3.63%) |
| May 20, 2009 | 23.76 | 24.65 | 24.65 | 24.65 | 0 | +0.40(+1.65%) |
| May 08, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 | -0.25(-1.02%) |
| May 07, 2009 | 23.60 | 24.50 | 23.60 | 24.50 | 4,970 | -0.40(-1.61%) |
| May 06, 2009 | 24.90 | 24.90 | 24.90 | 24.90 | 220 | -0.30(-1.19%) |
| May 05, 2009 | 25.60 | 25.60 | 25.20 | 25.20 | 1,200 | -0.40(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
