Csl Ltd (OP: CMXHF )
181.04
-1.50
(-0.82%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.37(+1.28%) |
| Jul 23, 2010 | 28.88 | 28.88 | 28.88 | 0 | -0.02(-0.07%) | |
| Jul 22, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 320 | +0.40(+1.40%) |
| Jul 21, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 300 | -0.25(-0.87%) |
| Jul 15, 2010 | 28.75 | 28.75 | 28.75 | 0 | -0.65(-2.21%) | |
| Jul 13, 2010 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
| Jul 12, 2010 | 29.40 | 29.40 | 29.40 | 29.40 | 300 | +2.15(+7.89%) |
| Jun 30, 2010 | 27.25 | 27.25 | 27.25 | 0 | -1.55(-5.38%) | |
| Jun 24, 2010 | 28.80 | 28.80 | 28.80 | 0 | -0.20(-0.69%) | |
| Jun 23, 2010 | 29.25 | 29.30 | 29.00 | 29.00 | 3,590 | -0.85(-2.85%) |
| Jun 22, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 450 | -1.20(-3.86%) |
| Jun 21, 2010 | 31.05 | 31.05 | 31.05 | 31.05 | 200 | +2.03(+7.00%) |
| Jun 18, 2010 | 29.02 | 29.02 | 29.02 | 29.02 | 3,000 | -0.18(-0.62%) |
| Jun 17, 2010 | 28.45 | 29.20 | 28.45 | 29.20 | 4,985 | -0.05(-0.17%) |
| Jun 14, 2010 | 29.25 | 29.25 | 29.25 | 0 | +0.70(+2.45%) | |
| Jun 10, 2010 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.05(-0.17%) |
| Jun 09, 2010 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +1.95(+7.32%) |
| Jun 07, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.45(-1.66%) |
| Jun 03, 2010 | 27.10 | 27.10 | 27.10 | 0 | +0.35(+1.31%) | |
| Jun 01, 2010 | 26.75 | 26.75 | 26.75 | 0 | +1.00(+3.88%) | |
| May 27, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.15(-0.58%) |
| May 26, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | +0.50(+1.97%) |
| May 25, 2010 | 25.60 | 25.70 | 25.20 | 25.40 | 1,860 | -1.00(-3.79%) |
| May 24, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 130 | -0.35(-1.31%) |
| May 21, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 1,100 | -3.00(-10.08%) |
| May 11, 2010 | 29.75 | 29.75 | 29.75 | 0 | -1.00(-3.25%) | |
| May 10, 2010 | 30.75 | 30.75 | 30.75 | 30.75 | 220 | +1.90(+6.59%) |
| May 07, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 400 | -1.10(-3.67%) |
| May 06, 2010 | 30.75 | 30.90 | 29.95 | 29.95 | 17,240 | -0.55(-1.80%) |
| May 05, 2010 | 30.00 | 31.00 | 30.00 | 30.50 | 13,230 | +0.55(+1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
