Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		60.45	60.45	60.45	0	-1.15(-1.87%)
Jul 23, 2013	61.60	61.60	61.60	61.60	0	+2.45(+4.14%)
Jul 19, 2013	59.15	59.15	59.15	59.15	0	+0.25(+0.42%)
Jul 18, 2013	59.10	59.10	58.90	58.90	920	-0.92(-1.54%)
Jul 15, 2013	59.82	59.82	59.82	59.82	0	+0.12(+0.20%)
Jul 12, 2013	59.70	59.70	59.70	59.70	200	+2.40(+4.19%)
Jul 08, 2013		57.30	57.30	57.30	0	+0.43(+0.76%)
Jul 05, 2013	56.87	56.87	56.87	56.87	171	+0.77(+1.37%)
Jun 28, 2013		56.10	56.10	56.10	0	-0.85(-1.49%)
Jun 26, 2013		56.95	56.95	56.95	0	+1.45(+2.61%)
Jun 13, 2013	55.50	55.50	55.50	55.50	0	+0.40(+0.73%)
Jun 12, 2013	55.28	55.28	55.10	55.10	629	-0.06(-0.11%)
Jun 06, 2013	55.16	55.16	55.16	55.16	0	-0.84(-1.50%)
Jun 05, 2013	56.00	56.00	56.00	56.00	100	-1.05(-1.84%)
Jun 04, 2013	57.05	57.05	57.05	57.05	195	+0.50(+0.88%)
May 31, 2013	56.55	56.55	56.55	56.55	0	-2.85(-4.80%)
May 23, 2013		59.40	59.40	59.40	0	+0.35(+0.59%)
May 22, 2013	60.05	60.05	59.05	59.05	200	-3.25(-5.22%)
May 15, 2013		62.30	62.30	62.30	0	+0.80(+1.30%)
May 09, 2013	61.50	61.50	61.50	61.50	0	+0.65(+1.07%)
May 08, 2013	60.65	60.85	60.65	60.85	200	-2.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csl Ltd (OP: CMXHF )

Historical Prices

Free News Feed