Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 212.15 | 212.15 | 212.15 | 212.15 | 100 | -0.82(-0.39%) |
Jul 29, 2021 | 212.97 | 212.97 | 212.97 | 212.97 | 50 | -0.72(-0.34%) |
Jul 28, 2021 | 214.50 | 215.73 | 213.62 | 213.69 | 17 | -2.99(-1.38%) |
Jul 26, 2021 | 216.67 | 216.67 | 216.67 | 0 | +2.67(+1.25%) | |
Jul 23, 2021 | 215.00 | 215.00 | 214.00 | 214.00 | 100 | -0.99(-0.46%) |
Jul 21, 2021 | 214.99 | 214.99 | 214.99 | 0 | +3.39(+1.60%) | |
Jul 20, 2021 | 209.20 | 211.60 | 209.20 | 211.60 | 11 | +7.00(+3.42%) |
Jul 19, 2021 | 204.80 | 204.80 | 204.60 | 204.60 | 3 | -1.40(-0.68%) |
Jul 14, 2021 | 206.00 | 206.00 | 206.00 | 0 | -4.00(-1.90%) | |
Jul 13, 2021 | 205.69 | 211.10 | 205.69 | 210.00 | 858 | -0.30(-0.14%) |
Jul 12, 2021 | 210.50 | 210.50 | 210.30 | 210.30 | 46 | +1.91(+0.91%) |
Jul 09, 2021 | 205.75 | 208.39 | 205.75 | 208.39 | 1,935 | +5.26(+2.59%) |
Jul 08, 2021 | 203.13 | 203.13 | 203.13 | 203.13 | 240 | -7.48(-3.55%) |
Jul 07, 2021 | 213.38 | 213.38 | 210.61 | 210.61 | 5 | +1.41(+0.67%) |
Jul 06, 2021 | 209.20 | 209.20 | 209.20 | 209.20 | 100 | -4.91(-2.29%) |
Jul 02, 2021 | 210.61 | 214.11 | 210.61 | 214.11 | 106 | +4.30(+2.05%) |
Jul 01, 2021 | 209.81 | 209.81 | 209.81 | 209.81 | 50 | -8.50(-3.89%) |
Jun 29, 2021 | 218.31 | 218.31 | 218.31 | 0 | +6.91(+3.27%) | |
Jun 28, 2021 | 211.40 | 211.40 | 211.40 | 211.40 | 27 | -4.72(-2.19%) |
Jun 25, 2021 | 216.12 | 216.12 | 216.12 | 216.12 | 267 | -5.27(-2.38%) |
Jun 23, 2021 | 221.39 | 221.39 | 221.39 | 0 | -4.41(-1.95%) | |
Jun 22, 2021 | 222.50 | 225.80 | 218.42 | 225.80 | 1,141 | -0.23(-0.10%) |
Jun 21, 2021 | 229.10 | 231.00 | 226.03 | 226.03 | 202 | -0.97(-0.43%) |
Jun 18, 2021 | 229.50 | 229.50 | 227.00 | 227.00 | 100 | +0.83(+0.37%) |
Jun 17, 2021 | 226.17 | 226.17 | 226.17 | 226.17 | 150 | -6.33(-2.72%) |
Jun 16, 2021 | 233.98 | 233.98 | 232.50 | 232.50 | 200 | -6.91(-2.89%) |
Jun 15, 2021 | 239.41 | 239.41 | 239.41 | 239.41 | 27 | +13.41(+5.93%) |
Jun 14, 2021 | 221.00 | 226.00 | 221.00 | 226.00 | 69 | -2.50(-1.09%) |
Jun 11, 2021 | 228.50 | 228.50 | 228.50 | 228.50 | 100 | +0.00(+0.00%) |
Jun 08, 2021 | 228.50 | 228.50 | 228.50 | 0 | +3.50(+1.56%) | |
Jun 07, 2021 | 235.00 | 235.00 | 225.00 | 225.00 | 585 | +0.30(+0.13%) |
Jun 04, 2021 | 224.70 | 224.70 | 224.70 | 224.70 | 100 | +3.95(+1.79%) |
Jun 02, 2021 | 220.75 | 220.75 | 220.75 | 0 | -2.39(-1.07%) | |
May 28, 2021 | 223.14 | 223.14 | 223.14 | 1,844 | -3.24(-1.43%) | |
May 27, 2021 | 226.38 | 226.38 | 226.38 | 226.38 | 25 | +2.63(+1.18%) |
May 26, 2021 | 225.50 | 225.50 | 223.75 | 223.75 | 15 | -1.69(-0.75%) |
May 25, 2021 | 225.44 | 225.44 | 225.44 | 225.44 | 151 | -1.36(-0.60%) |
May 24, 2021 | 218.50 | 226.80 | 218.50 | 226.80 | 51 | +11.30(+5.24%) |
May 21, 2021 | 215.50 | 215.50 | 215.50 | 215.50 | 135 | -0.50(-0.23%) |
May 18, 2021 | 216.00 | 216.00 | 216.00 | 0 | +2.09(+0.98%) | |
May 17, 2021 | 215.50 | 215.50 | 213.91 | 213.91 | 32 | -1.66(-0.77%) |
May 13, 2021 | 215.56 | 215.56 | 215.56 | 23 | +4.81(+2.28%) | |
May 12, 2021 | 207.65 | 210.75 | 207.65 | 210.75 | 5 | -5.09(-2.36%) |
May 11, 2021 | 215.84 | 215.84 | 215.84 | 215.84 | 25 | +3.19(+1.50%) |
May 10, 2021 | 216.00 | 216.00 | 212.65 | 212.65 | 295 | -1.01(-0.47%) |
May 07, 2021 | 220.00 | 220.00 | 213.66 | 213.66 | 138 | +3.99(+1.90%) |
May 04, 2021 | 209.67 | 209.67 | 209.67 | 0 | -0.12(-0.06%) |