Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3100 | 0 | -0.02(-6.06%) | |||
Jul 26, 2022 | 0.3300 | 10 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,511 | -0.01(-2.94%) |
Jul 22, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 29,500 | -0.01(-4.23%) |
Jul 18, 2022 | 0.3550 | 24 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,050 | +0.00(+0.00%) |
Jul 12, 2022 | 0.3550 | 0 | -0.01(-2.74%) | |||
Jul 07, 2022 | 0.3650 | 0 | -0.01(-1.35%) | |||
Jul 06, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,002 | +0.03(+10.45%) |
Jul 04, 2022 | 0.3350 | 2 | -0.03(-9.46%) | |||
Jun 30, 2022 | 0.3700 | 0 | -0.01(-2.63%) | |||
Jun 27, 2022 | 0.3800 | 50 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 46,147 | -0.01(-2.56%) |
Jun 23, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 28,071 | +0.00(+0.00%) |
Jun 22, 2022 | 0.4350 | 0.4350 | 0.3900 | 0.3900 | 3,592 | +0.01(+2.63%) |
Jun 21, 2022 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 8,500 | -0.07(-15.56%) |
Jun 20, 2022 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 5,535 | +0.00(+0.00%) |
Jun 16, 2022 | 0.4500 | 0 | -0.01(-1.10%) | |||
Jun 14, 2022 | 0.4550 | 0 | +0.04(+8.33%) | |||
Jun 13, 2022 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 5,899 | -0.04(-8.70%) |
Jun 09, 2022 | 0.4600 | 0 | -0.02(-4.17%) | |||
Jun 08, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,423 | -0.01(-1.03%) |
Jun 07, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,500 | +0.00(+0.00%) |
Jun 02, 2022 | 0.4850 | 100 | +0.00(+0.00%) | |||
May 31, 2022 | 0.4850 | 0 | -0.01(-1.02%) | |||
May 30, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,800 | +0.00(+0.00%) |
May 27, 2022 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 99,000 | +0.00(+0.00%) |
May 26, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 7,500 | +0.00(+0.00%) |
May 24, 2022 | 0.4900 | 10 | +0.01(+2.08%) | |||
May 19, 2022 | 0.4800 | 0 | -0.02(-4.00%) | |||
May 18, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,500 | +0.00(+0.00%) |
May 17, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 36,000 | +0.00(+0.00%) |
May 16, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 54,585 | -0.05(-9.09%) |
May 12, 2022 | 0.5500 | 15 | +0.02(+3.77%) | |||
May 11, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,518 | -0.03(-5.36%) |
May 10, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 21,000 | +0.03(+5.66%) |
May 09, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 13,007 | -0.03(-5.36%) |
May 06, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.05(+9.80%) |
May 05, 2022 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 21,869 | -0.05(-8.93%) |
May 04, 2022 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 42,954 | +0.03(+5.66%) |
May 03, 2022 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 37,680 | -0.07(-11.67%) |