Capricorn Energy Plc (OP: CRNCY )
5.250
+0.550
(+11.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 4.700 | 4.700 | 4.700 | 0 | -0.10(-2.08%) | |
| Jul 25, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.13(-2.64%) | |
| Jul 21, 2016 | 4.930 | 4.930 | 4.930 | 0 | -0.12(-2.38%) | |
| Jul 19, 2016 | 5.050 | 5.050 | 5.050 | 9,600 | -0.48(-8.60%) | |
| Jul 11, 2016 | 5.525 | 5.525 | 5.525 | 51 | -0.07(-1.34%) | |
| Jul 05, 2016 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.53(+10.45%) |
| Jun 24, 2016 | 5.070 | 5.070 | 5.070 | 0 | -0.60(-10.58%) | |
| Jun 23, 2016 | 5.660 | 5.670 | 5.660 | 5.670 | 1,137 | +0.13(+2.36%) |
| Jun 21, 2016 | 5.539 | 5.539 | 5.539 | 0 | +0.24(+4.51%) | |
| Jun 17, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.16(+3.11%) | |
| Jun 14, 2016 | 5.140 | 5.140 | 5.140 | 0 | -0.37(-6.72%) | |
| Jun 13, 2016 | 5.520 | 5.520 | 5.510 | 5.510 | 500 | -0.33(-5.65%) |
| Jun 09, 2016 | 5.840 | 5.840 | 5.840 | 45 | -0.06(-1.02%) | |
| Jun 08, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | +0.16(+2.80%) |
| Jun 07, 2016 | 5.739 | 5.739 | 5.739 | 5.739 | 196 | +0.17(+3.04%) |
| Jun 01, 2016 | 5.570 | 5.570 | 5.570 | 0 | -0.23(-3.97%) | |
| May 26, 2016 | 5.800 | 5.800 | 5.800 | 0 | -0.11(-1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
