Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 9,762 | +0.00(+0.00%) |
Jul 28, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 123 | +0.12(+0.99%) |
Jul 27, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 123 | -0.04(-0.33%) |
Jul 25, 2006 | 12.31 | 12.53 | 12.31 | 12.45 | 1,913 | -0.13(-1.03%) |
Jul 24, 2006 | 12.41 | 12.58 | 12.37 | 12.58 | 17,020 | +0.13(+1.04%) |
Jul 21, 2006 | 12.45 | 12.52 | 12.37 | 12.45 | 2,464 | -0.12(-0.97%) |
Jul 20, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 22,557 | +0.00(+0.00%) |
Jul 17, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 123 | -0.08(-0.64%) |
Jul 14, 2006 | 12.73 | 12.73 | 12.66 | 12.66 | 611 | +0.01(+0.06%) |
Jul 13, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 123 | +0.07(+0.58%) |
Jul 12, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 123 | -0.12(-0.96%) |
Jul 11, 2006 | 12.98 | 12.98 | 12.57 | 12.70 | 57,224 | +0.06(+0.51%) |
Jul 10, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 205 | +0.06(+0.45%) |
Jul 07, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 728 | +0.00(+0.00%) |
Jul 05, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 862 | -0.01(-0.06%) |
Jul 03, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 160 | -0.11(-0.89%) |
Jun 30, 2006 | 12.68 | 12.70 | 12.68 | 12.70 | 860 | +0.04(+0.32%) |
Jun 29, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 181 | +0.00(+0.00%) |
Jun 27, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 177 | -0.04(-0.28%) |
Jun 26, 2006 | 12.69 | 12.69 | 12.69 | 12.69 | 123 | -0.24(-1.86%) |
Jun 23, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 425 | +0.00(+0.00%) |
Jun 22, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 12.66 | 12.93 | 12.66 | 12.93 | 6,286 | +0.00(+0.00%) |
Jun 20, 2006 | 12.78 | 12.97 | 12.78 | 12.93 | 3,328 | +0.20(+1.59%) |
Jun 19, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 246 | -0.21(-1.63%) |
Jun 16, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 3,697 | +0.24(+1.92%) |
Jun 15, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 12.85 | 12.85 | 12.70 | 12.70 | 246 | +0.12(+0.97%) |
Jun 12, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 3,579 | +0.00(+0.00%) |
Jun 09, 2006 | 12.70 | 12.70 | 12.57 | 12.57 | 37,471 | -0.19(-1.52%) |
Jun 08, 2006 | 12.77 | 12.77 | 12.57 | 12.77 | 2,465 | +0.04(+0.32%) |
Jun 07, 2006 | 12.57 | 12.73 | 12.57 | 12.73 | 1,750 | +0.07(+0.58%) |
Jun 06, 2006 | 12.73 | 12.78 | 12.57 | 12.66 | 1,479 | -0.06(-0.51%) |
Jun 05, 2006 | 12.72 | 12.73 | 12.72 | 12.72 | 246 | -0.06(-0.44%) |
Jun 02, 2006 | 12.77 | 12.94 | 12.77 | 12.78 | 986 | -0.19(-1.44%) |
Jun 01, 2006 | 12.57 | 12.96 | 12.57 | 12.96 | 1,786 | +0.38(+3.03%) |
May 31, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 1,232 | -0.03(-0.26%) |
May 26, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 369 | +0.00(+0.00%) |
May 25, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
May 24, 2006 | 12.57 | 12.62 | 12.57 | 12.62 | 2,588 | -0.06(-0.51%) |
May 23, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 123 | +0.05(+0.38%) |
May 22, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 1,355 | -0.06(-0.51%) |
May 19, 2006 | 12.57 | 12.70 | 12.57 | 12.70 | 527 | +0.11(+0.90%) |
May 18, 2006 | 12.98 | 12.98 | 12.58 | 12.58 | 4,711 | -0.11(-0.89%) |
May 17, 2006 | 12.70 | 12.70 | 12.66 | 12.70 | 7,245 | +0.25(+2.02%) |
May 16, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 308 | -0.11(-0.90%) |
May 15, 2006 | 12.48 | 12.56 | 12.48 | 12.56 | 739 | +0.06(+0.52%) |
May 12, 2006 | 12.56 | 12.84 | 12.49 | 12.49 | 38,016 | -0.12(-0.96%) |
May 11, 2006 | 12.70 | 12.78 | 12.62 | 12.62 | 1,964 | +0.04(+0.32%) |
May 10, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 3,081 | +0.19(+1.57%) |
May 09, 2006 | 12.37 | 12.41 | 12.33 | 12.38 | 3,697 | +0.01(+0.07%) |
May 08, 2006 | 12.29 | 12.37 | 12.29 | 12.37 | 1,882 | -0.04(-0.33%) |
May 05, 2006 | 12.23 | 12.41 | 12.17 | 12.41 | 17,675 | +0.00(+0.00%) |
May 04, 2006 | 12.41 | 12.41 | 12.30 | 12.41 | 493 | +0.04(+0.33%) |
May 03, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 2,341 | +0.20(+1.67%) |
May 02, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 1,355 | +0.00(+0.00%) |