Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.8700 | 0.8839 | 0.8014 | 0.8699 | 149,630 | +0.00(+0.57%) |
Jul 28, 2022 | 0.8400 | 0.8925 | 0.8150 | 0.8650 | 110,884 | +0.03(+3.93%) |
Jul 27, 2022 | 0.8500 | 0.8500 | 0.8186 | 0.8323 | 85,781 | -0.01(-0.95%) |
Jul 26, 2022 | 0.8450 | 0.8570 | 0.8151 | 0.8403 | 141,069 | -0.02(-2.01%) |
Jul 25, 2022 | 0.8800 | 0.8900 | 0.8410 | 0.8575 | 83,433 | -0.02(-2.56%) |
Jul 22, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 64,436 | +0.00(+0.15%) |
Jul 21, 2022 | 0.9121 | 0.9190 | 0.8601 | 0.8787 | 51,233 | +0.01(+0.71%) |
Jul 20, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8725 | 98,192 | -0.04(-4.02%) |
Jul 19, 2022 | 0.8800 | 0.9200 | 0.8800 | 0.9090 | 100,114 | +0.02(+2.62%) |
Jul 18, 2022 | 0.8660 | 0.8990 | 0.8600 | 0.8858 | 69,404 | +0.01(+1.12%) |
Jul 15, 2022 | 0.8600 | 0.8999 | 0.8571 | 0.8760 | 74,628 | +0.01(+1.17%) |
Jul 14, 2022 | 0.8700 | 0.8769 | 0.8400 | 0.8659 | 75,542 | -0.01(-1.27%) |
Jul 13, 2022 | 0.8700 | 0.8779 | 0.8500 | 0.8770 | 90,197 | +0.01(+1.15%) |
Jul 12, 2022 | 0.8900 | 0.8906 | 0.8500 | 0.8670 | 202,668 | -0.02(-2.65%) |
Jul 11, 2022 | 0.9200 | 0.9162 | 0.8800 | 0.8906 | 155,135 | -0.03(-3.20%) |
Jul 08, 2022 | 0.9500 | 0.9828 | 0.9110 | 0.9200 | 120,782 | -0.01(-1.33%) |
Jul 07, 2022 | 0.9500 | 0.9500 | 0.9101 | 0.9324 | 84,538 | +0.02(+2.46%) |
Jul 06, 2022 | 0.9200 | 0.9500 | 0.8900 | 0.9100 | 97,871 | -0.03(-3.19%) |
Jul 05, 2022 | 0.9680 | 0.9680 | 0.9008 | 0.9400 | 241,473 | -0.03(-3.08%) |
Jul 01, 2022 | 0.9100 | 0.9699 | 0.9100 | 0.9699 | 157,632 | +0.07(+7.19%) |
Jun 30, 2022 | 0.8850 | 0.9150 | 0.8810 | 0.9048 | 129,711 | +0.03(+3.65%) |
Jun 29, 2022 | 0.9200 | 0.9200 | 0.8627 | 0.8729 | 142,422 | -0.06(-6.16%) |
Jun 28, 2022 | 0.9900 | 0.9900 | 0.9110 | 0.9302 | 104,976 | -0.01(-1.35%) |
Jun 27, 2022 | 0.9800 | 0.9800 | 0.9343 | 0.9429 | 77,609 | -0.01(-1.33%) |
Jun 24, 2022 | 0.9214 | 0.9800 | 0.9214 | 0.9556 | 110,031 | +0.01(+0.79%) |
Jun 23, 2022 | 0.9800 | 0.9800 | 0.9236 | 0.9481 | 94,615 | +0.01(+1.47%) |
Jun 22, 2022 | 0.9500 | 0.9900 | 0.9000 | 0.9344 | 157,707 | -0.02(-1.60%) |
Jun 21, 2022 | 0.9186 | 0.9800 | 0.9000 | 0.9496 | 205,858 | +0.05(+5.71%) |
Jun 17, 2022 | 0.8500 | 0.9000 | 0.8100 | 0.8983 | 134,706 | +0.04(+4.45%) |
Jun 16, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 170,714 | -0.06(-6.01%) |
Jun 15, 2022 | 0.9100 | 0.9510 | 0.9000 | 0.9150 | 110,326 | -0.00(-0.45%) |
Jun 14, 2022 | 0.9000 | 0.9510 | 0.9000 | 0.9191 | 103,137 | +0.02(+2.12%) |
Jun 13, 2022 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | 361,970 | -0.08(-8.17%) |
Jun 10, 2022 | 1.000 | 1.020 | 0.9700 | 0.9801 | 136,482 | -0.03(-3.29%) |
Jun 09, 2022 | 1.000 | 1.030 | 0.9900 | 1.013 | 102,664 | -0.01(-0.65%) |
Jun 08, 2022 | 1.010 | 1.030 | 0.9900 | 1.020 | 215,393 | +0.00(+0.00%) |
Jun 07, 2022 | 1.000 | 1.030 | 0.9650 | 1.020 | 802,859 | -0.03(-2.86%) |
Jun 06, 2022 | 1.100 | 1.120 | 1.043 | 1.050 | 110,968 | -0.02(-2.33%) |
Jun 03, 2022 | 1.070 | 1.130 | 1.050 | 1.075 | 132,039 | +0.00(+0.00%) |
Jun 02, 2022 | 1.060 | 1.110 | 1.060 | 1.075 | 119,345 | +0.02(+2.38%) |
Jun 01, 2022 | 1.080 | 1.110 | 1.046 | 1.050 | 266,623 | -0.06(-5.41%) |
May 31, 2022 | 1.100 | 1.140 | 1.050 | 1.110 | 224,727 | -0.03(-2.63%) |
May 27, 2022 | 1.100 | 1.150 | 1.040 | 1.140 | 231,891 | +0.04(+3.64%) |
May 26, 2022 | 1.070 | 1.120 | 1.060 | 1.100 | 123,635 | +0.03(+2.80%) |
May 25, 2022 | 1.020 | 1.100 | 0.9900 | 1.070 | 83,935 | +0.05(+4.90%) |
May 24, 2022 | 1.040 | 1.040 | 0.9931 | 1.020 | 87,075 | -0.02(-1.92%) |
May 23, 2022 | 1.070 | 1.119 | 1.020 | 1.040 | 77,852 | +0.00(+0.00%) |
May 20, 2022 | 1.100 | 1.163 | 1.020 | 1.040 | 74,867 | -0.08(-7.14%) |
May 19, 2022 | 1.080 | 1.130 | 1.000 | 1.120 | 102,313 | +0.05(+4.67%) |
May 18, 2022 | 1.100 | 1.135 | 1.030 | 1.070 | 68,890 | -0.02(-1.83%) |
May 17, 2022 | 1.180 | 1.190 | 1.020 | 1.090 | 262,400 | -0.01(-0.91%) |
May 16, 2022 | 1.040 | 1.110 | 1.000 | 1.100 | 286,882 | +0.15(+15.79%) |
May 13, 2022 | 0.9900 | 0.9900 | 0.9350 | 0.9500 | 161,960 | +0.02(+2.15%) |
May 12, 2022 | 0.9111 | 0.9600 | 0.8957 | 0.9300 | 272,160 | -0.03(-3.37%) |
May 11, 2022 | 1.040 | 1.055 | 0.9500 | 0.9624 | 228,208 | -0.03(-2.79%) |
May 10, 2022 | 1.090 | 1.100 | 0.9000 | 0.9900 | 440,671 | -0.09(-8.33%) |
May 09, 2022 | 1.200 | 1.200 | 1.070 | 1.080 | 234,349 | -0.08(-6.90%) |
May 06, 2022 | 1.280 | 1.314 | 1.160 | 1.160 | 258,178 | -0.14(-10.77%) |
May 05, 2022 | 1.310 | 1.350 | 1.260 | 1.300 | 120,355 | -0.05(-3.70%) |
May 04, 2022 | 1.360 | 1.390 | 1.280 | 1.350 | 84,749 | -0.01(-0.74%) |
May 03, 2022 | 1.350 | 1.390 | 1.280 | 1.360 | 138,297 | +0.03(+2.26%) |