Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 28, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 27, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 26, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 25, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.00(+0.00%) |
Jul 22, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 8,000 | +0.62(+2.83%) |
Jul 21, 2005 | 22.05 | 22.10 | 22.01 | 22.05 | 2,960 | +0.00(+0.00%) |
Jul 20, 2005 | 22.05 | 22.10 | 22.01 | 22.05 | 2,960 | +0.00(+0.00%) |
Jul 19, 2005 | 22.05 | 22.10 | 22.01 | 22.05 | 2,960 | +0.00(+0.00%) |
Jul 18, 2005 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 22.05 | 22.10 | 22.01 | 22.05 | 2,960 | -0.03(-0.13%) |
Jul 14, 2005 | 22.08 | 22.20 | 22.07 | 22.08 | 3,900 | +0.00(+0.00%) |
Jul 13, 2005 | 22.08 | 22.20 | 22.07 | 22.08 | 3,900 | +0.00(+0.00%) |
Jul 12, 2005 | 22.08 | 22.20 | 22.07 | 22.08 | 3,900 | -0.08(-0.35%) |
Jul 11, 2005 | 22.16 | 22.16 | 22.07 | 22.16 | 73,704 | +0.00(+0.00%) |
Jul 08, 2005 | 22.16 | 22.16 | 22.07 | 22.16 | 73,704 | +0.00(+0.00%) |
Jul 07, 2005 | 22.16 | 22.16 | 22.07 | 22.16 | 73,704 | -0.37(-1.63%) |
Jul 06, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 5,000 | +0.00(+0.00%) |
Jun 29, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 5,000 | +0.00(+0.00%) |
Jun 28, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 5,000 | +0.00(+0.00%) |
Jun 27, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 5,000 | +0.00(+0.00%) |
Jun 24, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 5,000 | +0.43(+1.96%) |
Jun 23, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 22, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 21, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 20, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 17, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 16, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 15, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 14, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 13, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 10, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 09, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 08, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 07, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 06, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 03, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 02, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
Jun 01, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 31, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 27, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 26, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 25, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 24, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
May 23, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 20, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 19, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 17, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 16, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | +0.00(+0.00%) |
May 13, 2005 | 22.09 | 22.09 | 22.07 | 22.09 | 55,000 | -0.12(-0.52%) |
May 12, 2005 | 22.21 | 22.21 | 22.21 | 22.21 | 35,000 | +0.00(+0.00%) |
May 11, 2005 | 22.21 | 22.21 | 22.21 | 22.21 | 35,000 | +0.00(+0.00%) |
May 10, 2005 | 22.21 | 22.21 | 22.21 | 22.21 | 35,000 | +0.00(+0.00%) |
May 09, 2005 | 22.21 | 22.21 | 22.21 | 22.21 | 35,000 | +0.00(+0.00%) |
May 06, 2005 | 22.21 | 22.21 | 22.21 | 22.21 | 35,000 | +0.00(+0.00%) |
May 05, 2005 | 22.21 | 22.21 | 22.21 | 22.21 | 35,000 | +0.36(+1.63%) |
May 04, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 300 | +0.00(+0.00%) |
May 03, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 300 | +0.00(+0.00%) |