Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2012 | 15.20 | 15.20 | 15.20 | 0 | +0.29(+1.95%) | |
| Jul 23, 2012 | 14.91 | 14.91 | 14.91 | 0 | -0.94(-5.93%) | |
| Jul 17, 2012 | 15.85 | 15.85 | 15.85 | 0 | -1.15(-6.76%) | |
| Jul 03, 2012 | 17.00 | 17.00 | 17.00 | 0 | +0.60(+3.66%) | |
| Jun 20, 2012 | 16.40 | 16.40 | 16.40 | 0 | +0.53(+3.34%) | |
| Jun 11, 2012 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +1.12(+7.59%) |
| Jun 04, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.70(-4.53%) |
| May 29, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 1,550 | -0.55(-3.44%) |
| May 17, 2012 | 16.00 | 16.00 | 16.00 | 0 | -1.08(-6.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
