Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.75(+1.96%) | |
| Jul 17, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.75(+2.00%) | |
| Jul 16, 2014 | 38.03 | 38.03 | 37.50 | 37.50 | 1,953 | -0.30(-0.79%) |
| Jul 14, 2014 | 37.80 | 37.80 | 37.80 | 18 | -0.45(-1.18%) | |
| Jun 27, 2014 | 38.25 | 38.25 | 38.25 | 0 | -0.95(-2.42%) | |
| Jun 24, 2014 | 39.20 | 39.20 | 39.20 | 0 | -0.59(-1.48%) | |
| Jun 20, 2014 | 39.79 | 39.79 | 39.79 | 0 | +1.04(+2.68%) | |
| Jun 18, 2014 | 38.75 | 38.75 | 38.75 | 0 | +0.24(+0.62%) | |
| Jun 16, 2014 | 38.51 | 38.51 | 38.51 | 0 | +0.11(+0.29%) | |
| Jun 13, 2014 | 38.40 | 38.40 | 38.40 | 38.40 | 245 | -0.60(-1.54%) |
| Jun 12, 2014 | 39.00 | 39.00 | 39.00 | 39.00 | 272 | +0.32(+0.83%) |
| May 30, 2014 | 38.68 | 38.68 | 38.68 | 0 | +0.98(+2.60%) | |
| May 19, 2014 | 37.70 | 37.70 | 37.70 | 0 | -0.20(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
