Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2023 | 21.97 | 0 | +0.79(+3.75%) | |||
| Jul 10, 2023 | 21.18 | 0 | -0.79(-3.57%) | |||
| Jul 03, 2023 | 21.96 | 0 | +0.21(+0.97%) | |||
| Jun 29, 2023 | 21.75 | 7,480 | +0.15(+0.69%) | |||
| May 30, 2023 | 21.60 | 0 | +0.39(+1.84%) | |||
| May 09, 2023 | 21.21 | 0 | -0.38(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
