Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 19.38 0 -1.32(-6.38%)
Jun 06, 2024 20.74 20.74 20.70 20.70 2,000 +1.15(+5.88%)
May 17, 2024 19.55 0 +1.16(+6.31%)
May 07, 2024 18.39 0 +0.19(+1.04%)
May 03, 2024 18.20 0 +0.19(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.