Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0435 | 0.0435 | 0.0397 | 0.0397 | 2,000 | -0.00(-7.67%) |
Jul 28, 2022 | 0.0424 | 0.0439 | 0.0424 | 0.0430 | 7,980 | +0.00(+10.26%) |
Jul 27, 2022 | 0.0396 | 0.0460 | 0.0390 | 0.0390 | 110,622 | -0.00(-0.26%) |
Jul 26, 2022 | 0.0381 | 0.0500 | 0.0381 | 0.0391 | 211,129 | -0.01(-14.07%) |
Jul 25, 2022 | 0.0427 | 0.0499 | 0.0427 | 0.0455 | 21,500 | -0.00(-5.21%) |
Jul 21, 2022 | 0.0480 | 100 | -0.00(-4.00%) | |||
Jul 20, 2022 | 0.0426 | 0.0500 | 0.0401 | 0.0500 | 114,380 | +0.00(+6.38%) |
Jul 19, 2022 | 0.0372 | 0.0493 | 0.0372 | 0.0470 | 23,008 | -0.00(-1.47%) |
Jul 15, 2022 | 0.0477 | 0 | +0.00(+4.15%) | |||
Jul 14, 2022 | 0.0495 | 0.0495 | 0.0458 | 0.0458 | 10,300 | -0.00(-8.40%) |
Jul 13, 2022 | 0.0487 | 0.0500 | 0.0480 | 0.0500 | 321,088 | +0.01(+11.61%) |
Jul 12, 2022 | 0.0443 | 0.0525 | 0.0443 | 0.0448 | 18,112 | -0.01(-10.22%) |
Jul 11, 2022 | 0.0484 | 0.0499 | 0.0439 | 0.0499 | 71,190 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0481 | 0.0499 | 0.0481 | 0.0499 | 57,077 | +0.00(+0.40%) |
Jul 07, 2022 | 0.0470 | 0.0497 | 0.0441 | 0.0497 | 101,985 | +0.00(+1.43%) |
Jul 06, 2022 | 0.0406 | 0.0500 | 0.0403 | 0.0490 | 75,300 | +0.00(+4.26%) |
Jul 05, 2022 | 0.0372 | 0.0498 | 0.0372 | 0.0470 | 64,803 | +0.00(+1.73%) |
Jul 01, 2022 | 0.0400 | 0.0462 | 0.0400 | 0.0462 | 1,100 | -0.00(-1.70%) |
Jun 30, 2022 | 0.0400 | 0.0470 | 0.0400 | 0.0470 | 246,457 | +0.00(+0.43%) |
Jun 29, 2022 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 1,340 | -0.00(-0.43%) |
Jun 28, 2022 | 0.0434 | 0.0470 | 0.0434 | 0.0470 | 19,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0401 | 0.0470 | 43,400 | -0.00(-5.62%) |
Jun 24, 2022 | 0.0421 | 0.0500 | 0.0420 | 0.0498 | 48,300 | +0.01(+19.14%) |
Jun 23, 2022 | 0.0466 | 0.0477 | 0.0418 | 0.0418 | 132,275 | -0.01(-11.06%) |
Jun 22, 2022 | 0.0475 | 0.0485 | 0.0428 | 0.0470 | 34,820 | -0.00(-1.05%) |
Jun 21, 2022 | 0.0400 | 0.0499 | 0.0400 | 0.0475 | 32,990 | -0.00(-1.04%) |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0462 | 0.0480 | 70,887 | -0.00(-6.80%) |
Jun 16, 2022 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 10,000 | +0.01(+11.71%) |
Jun 15, 2022 | 0.0520 | 0.0520 | 0.0407 | 0.0461 | 12,986 | -0.00(-3.56%) |
Jun 14, 2022 | 0.0401 | 0.0530 | 0.0401 | 0.0478 | 68,677 | +0.01(+19.50%) |
Jun 13, 2022 | 0.0401 | 0.0460 | 0.0400 | 0.0400 | 69,100 | -0.01(-18.20%) |
Jun 10, 2022 | 0.0470 | 0.0489 | 0.0460 | 0.0489 | 58,991 | -0.00(-2.20%) |
Jun 09, 2022 | 0.0591 | 0.0591 | 0.0500 | 0.0500 | 141,370 | -0.00(-7.41%) |
Jun 08, 2022 | 0.0600 | 0.0620 | 0.0499 | 0.0540 | 433,477 | -0.00(-1.82%) |
Jun 07, 2022 | 0.0533 | 0.0560 | 0.0468 | 0.0550 | 199,990 | +0.01(+17.52%) |
Jun 06, 2022 | 0.0421 | 0.0550 | 0.0421 | 0.0468 | 171,461 | -0.00(-6.40%) |
Jun 03, 2022 | 0.0467 | 0.0501 | 0.0467 | 0.0500 | 64,700 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0451 | 0.0518 | 0.0451 | 0.0500 | 403,790 | +0.00(+4.17%) |
Jun 01, 2022 | 0.0474 | 0.0530 | 0.0450 | 0.0480 | 435,715 | +0.00(+6.67%) |
May 31, 2022 | 0.0474 | 0.0474 | 0.0437 | 0.0450 | 208,947 | +0.00(+1.58%) |
May 27, 2022 | 0.0431 | 0.0495 | 0.0412 | 0.0443 | 414,362 | -0.00(-1.34%) |
May 26, 2022 | 0.0412 | 0.0457 | 0.0412 | 0.0449 | 126,770 | +0.00(+9.25%) |
May 25, 2022 | 0.0440 | 0.0440 | 0.0411 | 0.0411 | 25,590 | +0.00(+7.59%) |
May 24, 2022 | 0.0382 | 0.0468 | 0.0372 | 0.0382 | 87,010 | -0.00(-4.26%) |
May 23, 2022 | 0.0420 | 0.0420 | 0.0399 | 0.0399 | 41,900 | -0.00(-5.00%) |
May 20, 2022 | 0.0381 | 0.0425 | 0.0377 | 0.0420 | 85,356 | +0.00(+10.53%) |
May 19, 2022 | 0.0378 | 0.0470 | 0.0337 | 0.0380 | 678,010 | -0.00(-3.31%) |
May 18, 2022 | 0.0366 | 0.0393 | 0.0366 | 0.0393 | 15,690 | +0.00(+0.00%) |
May 17, 2022 | 0.0355 | 0.0393 | 0.0355 | 0.0393 | 30,851 | +0.00(+6.22%) |
May 16, 2022 | 0.0373 | 0.0395 | 0.0340 | 0.0370 | 77,040 | +0.00(+0.82%) |
May 13, 2022 | 0.0390 | 0.0410 | 0.0363 | 0.0367 | 52,450 | -0.00(-5.90%) |
May 12, 2022 | 0.0350 | 0.0390 | 0.0330 | 0.0390 | 123,803 | -0.00(-4.88%) |
May 11, 2022 | 0.0410 | 0.0410 | 0.0376 | 0.0410 | 27,400 | +0.00(+10.22%) |
May 10, 2022 | 0.0370 | 0.0390 | 0.0360 | 0.0372 | 156,400 | +0.00(+3.33%) |
May 09, 2022 | 0.0370 | 0.0435 | 0.0330 | 0.0360 | 483,509 | -0.01(-21.05%) |
May 06, 2022 | 0.0448 | 0.0467 | 0.0400 | 0.0456 | 104,771 | -0.00(-0.22%) |
May 05, 2022 | 0.0420 | 0.0459 | 0.0412 | 0.0457 | 35,250 | +0.01(+26.59%) |
May 04, 2022 | 0.0470 | 0.0470 | 0.0361 | 0.0361 | 18,540 | -0.00(-9.75%) |
May 03, 2022 | 0.0412 | 0.0430 | 0.0400 | 0.0400 | 40,028 | -0.00(-7.62%) |