Eskay Mining Corp (OP: ESKYF )
0.2642
+0.0126
(+5.01%)
Streaming Delayed Price
Updated: 10:37 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2015 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.00(+1.92%) | |
| Jul 13, 2015 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.00%) | |
| Jul 09, 2015 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.00(-2.99%) | |
| Jun 25, 2015 | 0.1072 | 0.1072 | 0.1072 | 0 | +0.00(+0.28%) | |
| Jun 24, 2015 | 0.1070 | 0.1070 | 0.1069 | 0.1069 | 11,500 | +0.01(+10.21%) |
| Jun 18, 2015 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+7.42%) | |
| Jun 17, 2015 | 0.0944 | 0.0944 | 0.0903 | 0.0903 | 40,000 | -0.00(-4.75%) |
| Jun 16, 2015 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 4,000 | -0.01(-10.23%) |
| May 11, 2015 | 0.1056 | 0.1056 | 0.1056 | 0 | -0.00(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
