Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.297 | 6.382 | 6.297 | 6.328 | 22,148 | +0.03(+0.49%) |
Jul 30, 2015 | 6.297 | 6.367 | 6.297 | 6.297 | 11,203 | -0.02(-0.37%) |
Jul 29, 2015 | 6.297 | 6.452 | 6.297 | 6.321 | 7,677 | +0.05(+0.86%) |
Jul 28, 2015 | 6.367 | 6.367 | 6.266 | 6.266 | 4,912 | -0.03(-0.49%) |
Jul 27, 2015 | 6.220 | 6.382 | 6.220 | 6.297 | 5,146 | -0.01(-0.12%) |
Jul 24, 2015 | 6.382 | 6.413 | 6.305 | 6.305 | 9,117 | -0.07(-1.09%) |
Jul 23, 2015 | 6.413 | 6.467 | 6.375 | 6.375 | 26,266 | -0.04(-0.55%) |
Jul 22, 2015 | 6.336 | 6.413 | 6.324 | 6.410 | 42,768 | +0.11(+1.67%) |
Jul 21, 2015 | 6.181 | 6.321 | 6.181 | 6.305 | 18,131 | +0.06(+0.99%) |
Jul 20, 2015 | 6.336 | 6.336 | 6.238 | 6.243 | 24,935 | -0.08(-1.34%) |
Jul 17, 2015 | 6.243 | 6.328 | 6.197 | 6.328 | 4,587 | +0.03(+0.49%) |
Jul 16, 2015 | 6.297 | 6.297 | 6.243 | 6.297 | 26,446 | +0.04(+0.62%) |
Jul 15, 2015 | 6.275 | 6.297 | 6.251 | 6.259 | 13,604 | +0.00(+0.00%) |
Jul 14, 2015 | 6.321 | 6.321 | 6.236 | 6.259 | 26,780 | +0.04(+0.62%) |
Jul 13, 2015 | 6.189 | 6.344 | 6.189 | 6.220 | 11,098 | +0.02(+0.37%) |
Jul 10, 2015 | 6.328 | 6.328 | 6.181 | 6.197 | 39,062 | -0.05(-0.76%) |
Jul 09, 2015 | 6.228 | 6.262 | 6.220 | 6.245 | 4,986 | +0.01(+0.14%) |
Jul 08, 2015 | 6.328 | 6.328 | 6.220 | 6.236 | 16,867 | -0.08(-1.22%) |
Jul 07, 2015 | 6.259 | 6.321 | 6.259 | 6.313 | 19,068 | +0.03(+0.49%) |
Jul 06, 2015 | 6.344 | 6.398 | 6.266 | 6.282 | 9,875 | -0.02(-0.37%) |
Jul 02, 2015 | 6.406 | 6.305 | 6.305 | 6.305 | 10,353 | +0.00(+0.00%) |
Jul 01, 2015 | 6.406 | 6.406 | 6.259 | 6.305 | 33,251 | -0.07(-1.09%) |
Jun 30, 2015 | 6.444 | 6.444 | 6.321 | 6.375 | 13,475 | +0.00(+0.00%) |
Jun 29, 2015 | 6.375 | 6.398 | 6.321 | 6.375 | 5,990 | +0.08(+1.35%) |
Jun 26, 2015 | 6.452 | 6.452 | 6.259 | 6.290 | 51,386 | -0.13(-2.05%) |
Jun 25, 2015 | 6.359 | 6.475 | 6.359 | 6.421 | 11,775 | +0.08(+1.34%) |
Jun 24, 2015 | 6.205 | 6.336 | 6.205 | 6.336 | 13,205 | +0.00(+0.00%) |
Jun 23, 2015 | 6.336 | 6.336 | 6.309 | 6.336 | 4,195 | +0.00(+0.00%) |
Jun 22, 2015 | 6.297 | 6.336 | 6.236 | 6.336 | 11,516 | +0.04(+0.61%) |
Jun 19, 2015 | 6.297 | 6.297 | 6.259 | 6.297 | 37,258 | +0.01(+0.12%) |
Jun 18, 2015 | 6.158 | 6.290 | 6.158 | 6.290 | 10,772 | +0.06(+0.99%) |
Jun 17, 2015 | 6.265 | 6.297 | 6.228 | 6.228 | 25,096 | -0.06(-0.98%) |
Jun 16, 2015 | 6.297 | 6.305 | 6.290 | 6.290 | 27,553 | -0.02(-0.37%) |
Jun 15, 2015 | 6.313 | 6.321 | 6.290 | 6.313 | 2,580 | -0.07(-1.09%) |
Jun 12, 2015 | 6.174 | 6.413 | 6.174 | 6.382 | 68,439 | +0.14(+2.23%) |
Jun 11, 2015 | 6.297 | 6.336 | 6.243 | 6.243 | 10,484 | -0.05(-0.86%) |
Jun 10, 2015 | 6.305 | 6.306 | 6.297 | 6.297 | 29,428 | +0.02(+0.37%) |
Jun 09, 2015 | 6.274 | 6.282 | 6.243 | 6.274 | 41,151 | -0.01(-0.12%) |
Jun 08, 2015 | 6.274 | 6.282 | 6.259 | 6.282 | 33,788 | -0.03(-0.49%) |
Jun 05, 2015 | 6.274 | 6.313 | 6.274 | 6.313 | 28,464 | +0.04(+0.61%) |
Jun 04, 2015 | 6.274 | 6.313 | 6.236 | 6.274 | 18,455 | -0.01(-0.12%) |
Jun 03, 2015 | 6.274 | 6.313 | 6.270 | 6.282 | 8,884 | +0.01(+0.12%) |
Jun 02, 2015 | 6.159 | 6.274 | 6.159 | 6.274 | 6,199 | +0.00(+0.00%) |
Jun 01, 2015 | 6.159 | 6.282 | 6.159 | 6.274 | 122,223 | +0.07(+1.12%) |
May 29, 2015 | 6.197 | 6.274 | 6.197 | 6.205 | 15,208 | -0.05(-0.86%) |
May 28, 2015 | 6.236 | 6.267 | 6.205 | 6.259 | 29,515 | +0.08(+1.37%) |
May 27, 2015 | 6.274 | 6.290 | 6.174 | 6.174 | 48,743 | -0.07(-1.11%) |
May 26, 2015 | 6.251 | 6.274 | 6.243 | 6.243 | 9,556 | -0.02(-0.37%) |
May 22, 2015 | 6.251 | 6.267 | 6.267 | 6.267 | 6,105 | +0.02(+0.25%) |
May 21, 2015 | 6.274 | 6.274 | 6.236 | 6.251 | 7,105 | +0.02(+0.25%) |
May 20, 2015 | 6.236 | 6.267 | 6.236 | 6.236 | 5,660 | +0.00(+0.00%) |
May 19, 2015 | 6.262 | 6.267 | 6.206 | 6.236 | 10,242 | -0.04(-0.61%) |
May 18, 2015 | 6.256 | 6.274 | 6.247 | 6.274 | 4,532 | -0.01(-0.12%) |
May 15, 2015 | 6.259 | 6.282 | 6.236 | 6.282 | 876 | +0.05(+0.74%) |
May 14, 2015 | 6.197 | 6.313 | 6.197 | 6.236 | 8,592 | +0.00(+0.00%) |
May 13, 2015 | 6.213 | 6.270 | 6.205 | 6.236 | 27,805 | -0.02(-0.25%) |
May 12, 2015 | 6.274 | 6.274 | 6.251 | 6.251 | 1,657 | +0.03(+0.49%) |
May 11, 2015 | 6.299 | 6.313 | 6.220 | 6.220 | 9,379 | -0.05(-0.74%) |
May 08, 2015 | 6.213 | 6.313 | 6.213 | 6.267 | 64,415 | -0.01(-0.12%) |
May 07, 2015 | 6.213 | 6.297 | 6.213 | 6.274 | 5,831 | -0.05(-0.85%) |
May 06, 2015 | 6.251 | 6.359 | 6.251 | 6.328 | 10,695 | +0.02(+0.24%) |
May 05, 2015 | 6.351 | 6.351 | 6.313 | 6.313 | 6,548 | +0.00(+0.00%) |
May 04, 2015 | 6.374 | 6.382 | 6.313 | 6.313 | 14,269 | -0.05(-0.73%) |