Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 5.330 | 5.330 | 5.300 | 5.300 | 1,800 | +0.31(+6.21%) |
Jul 30, 2020 | 4.990 | 4.990 | 4.990 | 664 | +0.00(+0.00%) | |
Jul 29, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 1,002 | -0.13(-2.49%) |
Jul 28, 2020 | 4.988 | 5.127 | 4.988 | 5.117 | 854 | -0.18(-3.32%) |
Jul 27, 2020 | 5.274 | 5.300 | 5.274 | 5.293 | 404 | +0.26(+5.17%) |
Jul 24, 2020 | 5.030 | 5.033 | 5.030 | 5.033 | 1,100 | -0.30(-5.62%) |
Jul 23, 2020 | 5.303 | 5.333 | 5.303 | 5.333 | 304 | +0.02(+0.35%) |
Jul 22, 2020 | 5.314 | 5.314 | 5.314 | 5.314 | 503 | +0.02(+0.47%) |
Jul 21, 2020 | 5.591 | 5.696 | 5.290 | 5.290 | 10,508 | -0.21(-3.82%) |
Jul 20, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 1,265 | +0.63(+12.86%) |
Jul 17, 2020 | 4.614 | 4.873 | 4.608 | 4.873 | 1,800 | +0.31(+6.85%) |
Jul 16, 2020 | 4.664 | 4.664 | 4.561 | 4.561 | 3,681 | -0.15(-3.13%) |
Jul 15, 2020 | 4.702 | 4.708 | 4.702 | 4.708 | 556 | +0.03(+0.58%) |
Jul 14, 2020 | 4.837 | 4.837 | 4.681 | 4.681 | 2,895 | -0.13(-2.79%) |
Jul 13, 2020 | 4.649 | 4.933 | 4.640 | 4.815 | 6,203 | +0.22(+4.81%) |
Jul 10, 2020 | 4.594 | 4.594 | 4.594 | 84 | +0.00(+0.00%) | |
Jul 09, 2020 | 4.576 | 4.594 | 4.500 | 4.594 | 1,162 | +0.15(+3.36%) |
Jul 08, 2020 | 4.729 | 4.729 | 4.445 | 4.445 | 3,974 | +0.28(+6.85%) |
Jul 07, 2020 | 4.300 | 4.300 | 4.152 | 4.160 | 1,009 | -0.10(-2.35%) |
Jul 06, 2020 | 4.247 | 4.356 | 4.247 | 4.260 | 7,353 | +0.76(+21.71%) |
Jul 02, 2020 | 3.464 | 3.500 | 3.450 | 3.500 | 2,300 | +0.19(+5.65%) |
Jun 29, 2020 | 3.313 | 3.313 | 3.313 | 0 | -0.00(-0.02%) | |
Jun 26, 2020 | 3.418 | 3.418 | 3.313 | 3.313 | 1,600 | -0.06(-1.64%) |
Jun 25, 2020 | 3.369 | 3.369 | 3.369 | 3.369 | 100 | +0.10(+2.91%) |
Jun 24, 2020 | 3.273 | 3.273 | 3.273 | 3.273 | 100 | -0.02(-0.51%) |
Jun 22, 2020 | 3.290 | 3.290 | 3.290 | 0 | +0.09(+2.81%) | |
Jun 18, 2020 | 3.200 | 3.200 | 3.200 | 0 | -0.04(-1.23%) | |
Jun 17, 2020 | 3.240 | 3.240 | 3.240 | 3.240 | 220 | +0.09(+2.85%) |
Jun 15, 2020 | 3.150 | 3.150 | 3.150 | 0 | -0.00(-0.07%) | |
Jun 11, 2020 | 3.152 | 3.152 | 3.152 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 3.152 | 3.152 | 3.152 | 30 | +0.00(+0.00%) | |
Jun 09, 2020 | 3.152 | 3.152 | 3.152 | 3.152 | 1,260 | -0.04(-1.18%) |
Jun 05, 2020 | 3.190 | 3.190 | 3.190 | 0 | -0.05(-1.69%) | |
Jun 04, 2020 | 3.228 | 3.245 | 3.228 | 3.245 | 230 | -0.15(-4.28%) |
Jun 03, 2020 | 3.390 | 3.390 | 3.390 | 60 | +0.00(+0.00%) | |
Jun 02, 2020 | 3.316 | 3.390 | 3.291 | 3.390 | 5,100 | +0.15(+4.63%) |
Jun 01, 2020 | 3.170 | 3.240 | 3.170 | 3.240 | 1,475 | +0.12(+3.85%) |
May 29, 2020 | 3.100 | 3.120 | 3.067 | 3.120 | 12,000 | +0.05(+1.74%) |
May 28, 2020 | 3.124 | 3.124 | 3.067 | 3.067 | 20,000 | -0.21(-6.35%) |
May 26, 2020 | 3.274 | 3.274 | 3.274 | 0 | +0.19(+6.22%) | |
May 22, 2020 | 3.112 | 3.112 | 3.083 | 3.083 | 1,600 | -0.07(-2.13%) |
May 19, 2020 | 3.150 | 3.150 | 3.150 | 0 | +0.01(+0.19%) | |
May 15, 2020 | 3.144 | 3.144 | 3.144 | 0 | -0.09(-2.69%) | |
May 13, 2020 | 3.231 | 3.231 | 3.231 | 0 | -0.15(-4.52%) | |
May 12, 2020 | 3.384 | 3.384 | 3.384 | 92 | +0.00(+0.00%) | |
May 11, 2020 | 3.232 | 3.384 | 3.232 | 3.384 | 4,200 | +0.18(+5.74%) |
May 08, 2020 | 3.160 | 3.200 | 3.160 | 3.200 | 2,700 | +0.40(+14.29%) |