Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 24.25 | 24.25 | 24.25 | 1 | +0.35(+1.46%) | |
| Jul 21, 2021 | 23.90 | 23.90 | 23.90 | 3,641 | -0.31(-1.28%) | |
| Jul 16, 2021 | 24.21 | 24.21 | 24.21 | 127 | -0.18(-0.74%) | |
| Jul 09, 2021 | 24.39 | 24.39 | 24.39 | 50 | +1.54(+6.74%) | |
| Jul 08, 2021 | 23.61 | 23.61 | 22.85 | 22.85 | 328 | -0.90(-3.79%) |
| Jul 07, 2021 | 23.02 | 23.75 | 23.02 | 23.75 | 591 | +0.24(+1.02%) |
| Jul 06, 2021 | 23.51 | 23.51 | 23.51 | 23.51 | 221 | +0.93(+4.12%) |
| Jul 02, 2021 | 22.58 | 22.58 | 22.58 | 22.58 | 234 | -1.30(-5.44%) |
| Jun 25, 2021 | 23.88 | 23.88 | 23.88 | 13 | +0.18(+0.75%) | |
| Jun 21, 2021 | 23.70 | 23.70 | 23.70 | 38 | +0.25(+1.07%) | |
| Jun 18, 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 183 | +1.41(+6.40%) |
| Jun 11, 2021 | 22.04 | 22.04 | 22.04 | 37 | -0.36(-1.61%) | |
| Jun 02, 2021 | 22.40 | 22.40 | 22.40 | 0 | +0.04(+0.18%) | |
| May 21, 2021 | 22.36 | 22.36 | 22.36 | 45 | -2.49(-10.02%) | |
| May 20, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 363 | +2.99(+13.68%) |
| May 18, 2021 | 21.86 | 21.86 | 21.86 | 35 | -1.93(-8.11%) | |
| May 14, 2021 | 23.79 | 23.79 | 23.79 | 0 | -1.16(-4.65%) | |
| May 11, 2021 | 24.95 | 24.95 | 24.95 | 63 | +1.95(+8.48%) | |
| May 07, 2021 | 23.00 | 23.00 | 23.00 | 56 | +0.61(+2.72%) | |
| May 06, 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 700 | -2.16(-8.80%) |
| May 04, 2021 | 24.55 | 24.55 | 24.55 | 36 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
