Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 0.2211 | 312 | -0.01(-3.91%) | |||
Jul 26, 2023 | 0.2301 | 0 | +0.02(+9.57%) | |||
Jul 25, 2023 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 1,000 | -0.02(-10.56%) |
Jul 24, 2023 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 217 | +0.02(+9.21%) |
Jul 21, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 235 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2150 | 0.2155 | 0.2150 | 0.2150 | 1,700 | -0.01(-3.33%) |
Jul 19, 2023 | 0.2100 | 0.2224 | 0.2100 | 0.2224 | 232 | -0.01(-5.36%) |
Jul 18, 2023 | 0.2100 | 0.2350 | 0.2099 | 0.2350 | 1,884 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2350 | 0 | -0.00(-1.22%) | |||
Jul 06, 2023 | 0.2379 | 21 | +0.04(+20.09%) | |||
Jul 05, 2023 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 172 | -0.02(-10.04%) |
Jun 29, 2023 | 0.2202 | 0 | +0.03(+15.83%) | |||
Jun 28, 2023 | 0.1900 | 0.1901 | 0.1900 | 0.1901 | 1,460 | +0.00(+0.05%) |
Jun 26, 2023 | 0.1900 | 0 | +0.01(+5.61%) | |||
Jun 23, 2023 | 0.1899 | 0.1899 | 0.1799 | 0.1799 | 585 | -0.02(-11.38%) |
Jun 22, 2023 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 100 | +0.00(+1.50%) |
Jun 20, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Jun 16, 2023 | 0.1760 | 0.1946 | 0.1760 | 0.1900 | 1,449 | -0.02(-11.46%) |
Jun 15, 2023 | 0.2000 | 0.2146 | 0.2000 | 0.2146 | 989 | +0.03(+14.21%) |
Jun 14, 2023 | 0.2024 | 0.2024 | 0.1820 | 0.1879 | 1,960 | -0.00(-0.05%) |
Jun 13, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 100 | -0.03(-14.74%) |
Jun 12, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2205 | 1,672 | +0.03(+17.29%) |
Jun 08, 2023 | 0.1880 | 81 | -0.04(-17.11%) | |||
Jun 06, 2023 | 0.2268 | 50 | +0.02(+8.00%) | |||
Jun 05, 2023 | 0.1881 | 0.2600 | 0.1881 | 0.2100 | 3,915 | -0.04(-17.49%) |
Jun 02, 2023 | 0.2567 | 0.2567 | 0.2544 | 0.2545 | 1,000 | +0.00(+0.04%) |
May 31, 2023 | 0.2544 | 0 | +0.06(+33.89%) | |||
May 26, 2023 | 0.1900 | 32 | +0.00(+1.06%) | |||
May 25, 2023 | 0.1900 | 0.1900 | 0.1880 | 0.1880 | 1,038 | -0.02(-10.86%) |
May 24, 2023 | 0.2106 | 0.2109 | 0.2106 | 0.2109 | 248 | -0.00(-0.14%) |
May 23, 2023 | 0.2100 | 0.2367 | 0.2099 | 0.2112 | 7,291 | +0.04(+24.24%) |
May 22, 2023 | 0.2069 | 0.2069 | 0.1700 | 0.1700 | 587 | -0.05(-21.51%) |
May 19, 2023 | 0.1800 | 0.2166 | 0.1700 | 0.2166 | 1,151 | +0.01(+4.23%) |
May 18, 2023 | 0.2279 | 0.2399 | 0.1100 | 0.2078 | 3,035 | -0.00(-1.09%) |
May 17, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2101 | 820 | -0.02(-8.65%) |
May 16, 2023 | 0.2200 | 0.2300 | 0.2101 | 0.2300 | 700 | +0.01(+2.22%) |
May 12, 2023 | 0.2250 | 0 | +0.01(+2.32%) | |||
May 11, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2199 | 1,254 | -0.00(-0.05%) |
May 10, 2023 | 0.2099 | 0.2200 | 0.2099 | 0.2200 | 4,603 | +0.00(+0.00%) |
May 09, 2023 | 0.2000 | 0.2200 | 0.0800 | 0.2200 | 27,420 | +0.02(+10.00%) |
May 08, 2023 | 0.1700 | 0.2000 | 0.1160 | 0.2000 | 15,000 | +0.01(+5.37%) |
May 05, 2023 | 0.1530 | 0.1898 | 0.0950 | 0.1898 | 12,303 | +0.02(+8.71%) |
May 04, 2023 | 0.1886 | 0.1886 | 0.1600 | 0.1746 | 5,650 | -0.02(-8.11%) |
May 03, 2023 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | 3,834 | +0.00(+1.12%) |
May 02, 2023 | 0.1880 | 0.1880 | 0.1879 | 0.1879 | 648 | +0.04(+30.12%) |