Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jul 30, 2019 0.4900 0.5500 0.4900 0.5500 7,659 -0.01(-1.79%)
Jul 29, 2019 0.5900 0.5900 0.5600 0.5600 1,000 -0.04(-6.67%)
Jul 26, 2019 0.6400 0.6400 0.5900 0.6000 17,654 +0.03(+5.26%)
Jul 25, 2019 0.5700 0.5700 0.5400 0.5700 9,570 +0.04(+7.55%)
Jul 24, 2019 0.5100 0.5300 0.5100 0.5300 108,190 +0.01(+1.92%)
Jul 23, 2019 0.4400 0.6300 0.4400 0.5200 316,003 +0.12(+30.00%)
Jul 22, 2019 0.3000 0.4000 0.2900 0.4000 260,300 +0.09(+29.03%)
Jul 19, 2019 0.3000 0.3100 0.2900 0.3100 893,000 +0.04(+14.81%)
Jul 18, 2019 0.3000 0.3000 0.2700 0.2700 36,500 -0.03(-10.00%)
Jul 17, 2019 0.3000 0.3000 0.2800 0.3000 5,080 +0.00(+0.00%)
Jul 16, 2019 0.2800 0.3100 0.2800 0.3000 10,609 +0.02(+7.14%)
Jul 15, 2019 0.2900 0.2900 0.2800 0.2800 16,050 +0.01(+3.70%)
Jul 12, 2019 0.2700 0.2700 0.2700 0.2700 5,299 +0.01(+3.85%)
Jul 11, 2019 0.2700 0.2900 0.2400 0.2600 15,000 +0.02(+8.33%)
Jul 10, 2019 0.2800 0.2900 0.2400 0.2400 2,500 -0.02(-7.69%)
Jul 09, 2019 0.2900 0.2900 0.2600 0.2600 3,032 +0.01(+4.00%)
Jul 05, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 04, 2019 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0.2500 41,700 -0.01(-3.85%)
Jul 02, 2019 0.2700 0.2700 0.2600 0.2600 26,725 -0.01(-3.70%)
Jun 27, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 25, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 24, 2019 0.2800 0.2800 0.2800 0.2800 3,500 -0.03(-9.68%)
Jun 18, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jun 17, 2019 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-3.45%)
Jun 14, 2019 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jun 13, 2019 0.2900 0.2900 0.2900 0.2900 23,499 +0.00(+0.00%)
Jun 10, 2019 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Jun 07, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jun 06, 2019 0.3300 0.3300 0.3100 0.3100 10,499 -0.03(-8.82%)
Jun 05, 2019 0.3600 0.3600 0.3400 0.3400 1,301 -0.03(-8.11%)
Jun 04, 2019 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-2.63%)
Jun 03, 2019 0.3800 0.3800 0.3800 0.3800 2,404 +0.01(+2.70%)
May 29, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
May 28, 2019 0.3700 0.4000 0.3700 0.4000 12,500 +0.05(+14.29%)
May 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 21, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 17, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
May 14, 2019 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
May 13, 2019 0.4000 0.4300 0.3700 0.4200 15,000 +0.02(+5.00%)
May 10, 2019 0.3700 0.4000 0.3700 0.4000 63,400 +0.03(+8.11%)
May 09, 2019 0.3700 0.3700 0.3700 0.3700 25,000 +0.02(+5.71%)
May 08, 2019 0.3900 0.3900 0.3500 0.3500 62,300 -0.04(-10.26%)
May 07, 2019 0.4000 0.4000 0.3900 0.3900 238,500 -0.08(-17.02%)
May 06, 2019 0.4600 0.4800 0.4600 0.4700 5,500 -0.02(-4.08%)
May 03, 2019 0.4900 0.4900 0.4900 0.4900 675 -0.01(-2.00%)
May 02, 2019 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.