Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.2100 | 60 | +0.01(+2.44%) | |||
Jul 17, 2023 | 0.2050 | 41 | -0.02(-6.82%) | |||
Jul 12, 2023 | 0.2200 | 6 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-2.22%) |
Jul 10, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 12,500 | +0.01(+2.27%) |
Jul 07, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,580 | +0.02(+7.32%) |
Jul 06, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,010 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,012 | -0.01(-2.38%) |
Jun 29, 2023 | 0.2100 | 65 | +0.01(+2.44%) | |||
Jun 28, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.01(-2.38%) |
Jun 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 3,015 | +0.01(+2.44%) |
Jun 19, 2023 | 0.2050 | 62 | +0.00(+2.50%) | |||
Jun 13, 2023 | 0.2000 | 0.2000 | 510 | -0.00(-2.44%) | ||
Jun 09, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.2050 | 250 | +0.00(+0.00%) | |||
May 26, 2023 | 0.2050 | 10 | +0.00(+0.00%) | |||
May 24, 2023 | 0.2050 | 100 | -0.02(-6.82%) | |||
May 23, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,013 | +0.01(+4.76%) |
May 18, 2023 | 0.2100 | 0 | -0.01(-4.55%) | |||
May 16, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
May 15, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 13,093 | +0.01(+2.44%) |
May 12, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,010 | +0.01(+7.89%) |
May 11, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,002 | +0.00(+0.00%) |
May 10, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
May 05, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.2000 | 0 | -0.00(-2.44%) |