Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.130 | 6.345 | 6.080 | 6.330 | 517,507 | +0.26(+4.28%) |
Jul 28, 2023 | 5.820 | 6.100 | 5.820 | 6.070 | 698,858 | +0.30(+5.20%) |
Jul 27, 2023 | 6.340 | 6.350 | 5.720 | 5.770 | 746,890 | -0.49(-7.83%) |
Jul 26, 2023 | 6.390 | 6.510 | 6.220 | 6.260 | 778,186 | -0.09(-1.42%) |
Jul 25, 2023 | 6.190 | 6.485 | 6.100 | 6.350 | 2,590,536 | +0.10(+1.60%) |
Jul 24, 2023 | 5.460 | 6.340 | 5.440 | 6.250 | 2,038,950 | +0.74(+13.43%) |
Jul 21, 2023 | 5.880 | 5.950 | 5.320 | 5.510 | 900,106 | -0.35(-5.97%) |
Jul 20, 2023 | 5.560 | 5.960 | 5.540 | 5.860 | 619,206 | +0.34(+6.16%) |
Jul 19, 2023 | 6.080 | 6.082 | 5.375 | 5.520 | 1,053,061 | -0.56(-9.21%) |
Jul 18, 2023 | 5.650 | 6.130 | 5.540 | 6.080 | 1,383,085 | +0.53(+9.55%) |
Jul 17, 2023 | 5.500 | 5.600 | 5.360 | 5.550 | 1,030,655 | +0.11(+2.02%) |
Jul 14, 2023 | 5.600 | 5.749 | 5.365 | 5.440 | 1,225,066 | -0.05(-0.91%) |
Jul 13, 2023 | 5.480 | 5.650 | 5.400 | 5.490 | 2,474,891 | +0.16(+3.00%) |
Jul 12, 2023 | 5.190 | 5.810 | 5.170 | 5.330 | 3,622,645 | +0.93(+21.14%) |
Jul 11, 2023 | 4.260 | 4.480 | 4.240 | 4.400 | 447,091 | +0.14(+3.29%) |
Jul 10, 2023 | 4.200 | 4.280 | 4.100 | 4.260 | 487,426 | +0.07(+1.67%) |
Jul 07, 2023 | 4.300 | 4.470 | 4.160 | 4.190 | 1,154,415 | -0.11(-2.56%) |
Jul 06, 2023 | 3.800 | 4.320 | 3.800 | 4.300 | 1,152,215 | +0.51(+13.46%) |
Jul 05, 2023 | 4.150 | 4.150 | 3.780 | 3.790 | 384,511 | -0.38(-9.11%) |
Jul 03, 2023 | 4.060 | 4.170 | 4.060 | 4.170 | 162,155 | +0.08(+1.96%) |
Jun 30, 2023 | 4.080 | 4.110 | 4.000 | 4.090 | 292,520 | +0.03(+0.74%) |
Jun 29, 2023 | 3.970 | 4.089 | 3.955 | 4.060 | 376,125 | +0.12(+3.05%) |
Jun 28, 2023 | 3.760 | 3.990 | 3.730 | 3.940 | 493,034 | +0.18(+4.79%) |
Jun 27, 2023 | 3.580 | 3.860 | 3.510 | 3.760 | 368,872 | +0.21(+5.92%) |
Jun 26, 2023 | 3.720 | 3.770 | 3.490 | 3.550 | 374,488 | -0.12(-3.27%) |
Jun 23, 2023 | 3.490 | 3.690 | 3.490 | 3.670 | 2,924,334 | +0.11(+3.09%) |
Jun 22, 2023 | 3.620 | 3.640 | 3.500 | 3.560 | 286,247 | -0.08(-2.20%) |
Jun 21, 2023 | 3.610 | 3.680 | 3.550 | 3.640 | 272,466 | +0.03(+0.83%) |
Jun 20, 2023 | 3.600 | 3.680 | 3.530 | 3.610 | 293,103 | +0.05(+1.40%) |
Jun 16, 2023 | 3.630 | 3.630 | 3.485 | 3.560 | 464,167 | -0.01(-0.28%) |
Jun 15, 2023 | 3.670 | 3.720 | 3.500 | 3.570 | 301,063 | +1.14(+46.91%) |
May 08, 2023 | 2.340 | 2.460 | 2.325 | 2.430 | 284,405 | +0.11(+4.74%) |
May 05, 2023 | 2.210 | 2.355 | 2.210 | 2.320 | 402,184 | +0.14(+6.42%) |
May 04, 2023 | 2.150 | 2.200 | 2.080 | 2.180 | 481,131 | +0.03(+1.40%) |
May 03, 2023 | 2.240 | 2.265 | 2.130 | 2.150 | 511,683 | -0.08(-3.59%) |
May 02, 2023 | 2.340 | 2.350 | 2.220 | 2.230 | 387,720 | -0.13(-5.51%) |