Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.690 | 9.700 | 9.670 | 9.700 | 7,660 | +0.00(+0.00%) |
Jul 29, 2021 | 9.700 | 9.700 | 9.670 | 9.700 | 437 | +0.04(+0.41%) |
Jul 28, 2021 | 9.670 | 9.690 | 9.660 | 9.660 | 4,693 | -0.01(-0.10%) |
Jul 26, 2021 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.18%) | |
Jul 23, 2021 | 9.770 | 9.770 | 9.670 | 9.688 | 15,353 | +0.00(+0.04%) |
Jul 22, 2021 | 9.790 | 9.790 | 9.684 | 9.684 | 1,304 | -0.02(-0.17%) |
Jul 21, 2021 | 9.710 | 9.710 | 9.680 | 9.700 | 46,217 | -0.01(-0.10%) |
Jul 20, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 11,761 | +0.02(+0.21%) |
Jul 19, 2021 | 9.690 | 9.693 | 9.680 | 9.690 | 20,651 | -0.01(-0.10%) |
Jul 16, 2021 | 9.720 | 9.720 | 9.700 | 9.700 | 3,726 | -0.03(-0.31%) |
Jul 15, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 52,110 | +0.00(+0.00%) |
Jul 14, 2021 | 9.743 | 9.743 | 9.720 | 9.730 | 3,356 | +0.01(+0.10%) |
Jul 13, 2021 | 9.740 | 9.740 | 9.720 | 9.720 | 19,425 | -0.04(-0.41%) |
Jul 12, 2021 | 9.790 | 9.790 | 9.720 | 9.760 | 6,789 | +0.04(+0.41%) |
Jul 09, 2021 | 9.840 | 9.840 | 9.715 | 9.720 | 8,446 | +0.02(+0.21%) |
Jul 08, 2021 | 9.730 | 9.731 | 9.700 | 9.700 | 11,457 | -0.03(-0.31%) |
Jul 07, 2021 | 9.710 | 9.739 | 9.710 | 9.730 | 4,120 | +0.00(+0.00%) |
Jul 06, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 644 | -0.01(-0.09%) |
Jul 02, 2021 | 9.720 | 9.740 | 9.700 | 9.739 | 12,369 | -0.01(-0.11%) |
Jul 01, 2021 | 9.780 | 9.780 | 9.700 | 9.750 | 26,656 | +0.05(+0.52%) |
Jun 30, 2021 | 9.720 | 9.720 | 9.700 | 9.700 | 9,525 | -0.03(-0.31%) |
Jun 29, 2021 | 9.730 | 9.730 | 9.710 | 9.730 | 12,982 | +0.00(+0.00%) |
Jun 28, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 49,351 | +0.00(+0.00%) |
Jun 25, 2021 | 9.780 | 9.783 | 9.730 | 9.730 | 40,662 | -0.03(-0.31%) |
Jun 24, 2021 | 9.770 | 9.780 | 9.760 | 9.760 | 4,036 | -0.02(-0.20%) |
Jun 23, 2021 | 9.780 | 9.800 | 9.770 | 9.780 | 1,864 | +0.01(+0.10%) |
Jun 22, 2021 | 9.840 | 9.865 | 9.770 | 9.770 | 2,693 | -0.02(-0.20%) |
Jun 21, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 67,624 | +0.03(+0.31%) |
Jun 18, 2021 | 9.770 | 9.790 | 9.750 | 9.760 | 11,913 | -0.02(-0.15%) |
Jun 17, 2021 | 9.780 | 9.780 | 9.760 | 9.775 | 32,465 | +0.00(+0.00%) |
Jun 16, 2021 | 9.770 | 9.790 | 9.770 | 9.775 | 31,683 | +0.01(+0.05%) |
Jun 15, 2021 | 9.760 | 9.780 | 9.750 | 9.770 | 24,859 | +0.01(+0.15%) |
Jun 14, 2021 | 9.760 | 9.770 | 9.750 | 9.755 | 3,059 | -0.06(-0.66%) |
Jun 11, 2021 | 9.770 | 9.820 | 9.760 | 9.820 | 23,177 | +0.03(+0.31%) |
Jun 10, 2021 | 9.820 | 9.840 | 9.760 | 9.790 | 24,999 | +0.01(+0.14%) |
Jun 09, 2021 | 9.770 | 9.780 | 9.760 | 9.777 | 23,513 | +0.01(+0.07%) |
Jun 08, 2021 | 9.870 | 9.870 | 9.750 | 9.770 | 28,884 | +0.02(+0.21%) |
Jun 07, 2021 | 9.800 | 9.800 | 9.750 | 9.750 | 7,793 | -0.03(-0.31%) |
Jun 04, 2021 | 9.750 | 9.780 | 9.740 | 9.780 | 133,988 | +0.02(+0.20%) |
Jun 03, 2021 | 9.790 | 9.820 | 9.750 | 9.760 | 2,562 | +0.00(+0.00%) |
Jun 02, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 7,894 | +0.01(+0.10%) |
Jun 01, 2021 | 9.800 | 9.800 | 9.740 | 9.750 | 22,155 | -0.01(-0.10%) |
May 28, 2021 | 9.860 | 9.860 | 9.750 | 9.760 | 55,571 | -0.01(-0.10%) |
May 27, 2021 | 9.800 | 9.810 | 9.750 | 9.770 | 28,409 | -0.01(-0.05%) |
May 26, 2021 | 9.770 | 9.869 | 9.770 | 9.775 | 51,739 | +0.01(+0.05%) |
May 25, 2021 | 9.900 | 9.900 | 9.770 | 9.770 | 12,884 | +0.03(+0.31%) |
May 24, 2021 | 9.860 | 9.860 | 9.720 | 9.740 | 10,324 | -0.03(-0.31%) |
May 21, 2021 | 9.820 | 9.820 | 9.723 | 9.770 | 7,398 | -0.01(-0.10%) |
May 20, 2021 | 9.840 | 9.840 | 9.680 | 9.780 | 6,981 | +0.05(+0.57%) |
May 19, 2021 | 9.850 | 9.873 | 9.725 | 9.725 | 141,879 | -0.08(-0.77%) |
May 18, 2021 | 9.820 | 9.820 | 9.780 | 9.800 | 13,114 | -0.01(-0.10%) |
May 17, 2021 | 9.870 | 9.870 | 9.810 | 9.810 | 1,291 | -0.07(-0.71%) |
May 14, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 1,672 | +0.01(+0.10%) |
May 13, 2021 | 9.870 | 9.870 | 9.840 | 9.870 | 618 | +0.00(+0.00%) |
May 12, 2021 | 9.870 | 9.900 | 9.870 | 9.870 | 16,035 | +0.00(+0.00%) |
May 11, 2021 | 9.860 | 9.870 | 9.850 | 9.870 | 11,994 | +0.02(+0.20%) |
May 10, 2021 | 9.860 | 9.860 | 9.850 | 9.850 | 70,702 | +0.00(+0.00%) |
May 07, 2021 | 9.850 | 9.865 | 9.850 | 9.850 | 79,546 | +0.00(+0.00%) |
May 06, 2021 | 9.900 | 9.900 | 9.850 | 9.850 | 29,604 | +0.00(+0.00%) |
May 05, 2021 | 9.870 | 9.940 | 9.850 | 9.850 | 236,345 | -0.01(-0.10%) |
May 04, 2021 | 9.875 | 9.875 | 9.850 | 9.860 | 17,067 | +0.01(+0.10%) |