Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.8881 0.8925 0.8748 0.8925 201,666 +0.01(+0.75%)
Jul 28, 2016 0.9058 0.9058 0.8770 0.8858 381,528 -0.04(-4.08%)
Jul 27, 2016 0.9213 0.9301 0.9102 0.9235 258,413 -0.01(-0.71%)
Jul 26, 2016 0.9213 0.9301 0.9168 0.9301 360,765 +0.03(+3.19%)
Jul 25, 2016 0.9124 0.9124 0.9013 0.9013 65,515 -0.01(-1.21%)
Jul 22, 2016 0.9124 0.9146 0.9038 0.9124 796,041 -0.00(-0.48%)
Jul 21, 2016 0.9279 0.9279 0.9124 0.9168 152,958 -0.02(-1.66%)
Jul 20, 2016 0.9168 0.9323 0.9146 0.9323 250,167 +0.01(+0.96%)
Jul 19, 2016 0.9279 0.9279 0.9102 0.9235 209,758 -0.01(-1.18%)
Jul 18, 2016 0.9146 0.9346 0.9146 0.9346 222,451 +0.02(+2.43%)
Jul 15, 2016 0.9036 0.9146 0.9036 0.9124 85,388 -0.00(-0.48%)
Jul 14, 2016 0.9080 0.9235 0.9080 0.9168 390,825 +0.04(+4.02%)
Jul 13, 2016 0.8681 0.8836 0.8593 0.8814 484,603 +0.00(+0.51%)
Jul 12, 2016 0.8748 0.8814 0.8703 0.8770 388,545 +0.02(+2.06%)
Jul 11, 2016 0.8681 0.8726 0.8593 0.8593 279,455 +0.00(+0.00%)
Jul 08, 2016 0.8526 0.8637 0.8425 0.8593 240,784 +0.02(+2.11%)
Jul 07, 2016 0.8482 0.8548 0.8415 0.8415 252,068 +0.01(+1.60%)
Jul 06, 2016 0.8305 0.8327 0.8194 0.8283 412,454 -0.02(-2.09%)
Jul 05, 2016 0.8482 0.8482 0.8393 0.8460 326,809 -0.02(-2.55%)
Jul 01, 2016 0.8593 0.8681 0.8681 0.8681 269,575 +0.00(+0.51%)
Jun 30, 2016 0.8637 0.8858 0.8460 0.8637 328,909 -0.01(-0.76%)
Jun 29, 2016 0.8681 0.8726 0.8482 0.8703 501,342 +0.01(+0.77%)
Jun 28, 2016 0.8770 0.8770 0.8570 0.8637 385,474 +0.02(+2.63%)
Jun 27, 2016 0.8593 0.8637 0.8327 0.8415 581,763 -0.07(-7.77%)
Jun 24, 2016 0.9036 0.9124 0.8947 0.9124 1,264,529 -0.04(-4.19%)
Jun 23, 2016 0.9412 0.9523 0.9323 0.9523 875,311 +0.07(+7.50%)
Jun 22, 2016 0.8991 0.9036 0.8858 0.8858 266,030 -0.00(-0.25%)
Jun 21, 2016 0.9036 0.9036 0.8858 0.8881 352,299 -0.00(-0.25%)
Jun 20, 2016 0.8947 0.9036 0.8858 0.8903 388,089 +0.03(+3.08%)
Jun 17, 2016 0.8637 0.8659 0.8548 0.8637 315,723 +0.01(+0.78%)
Jun 16, 2016 0.8570 0.8615 0.8548 0.8570 205,306 -0.02(-2.52%)
Jun 15, 2016 0.8792 0.8858 0.8748 0.8792 292,550 -0.00(-0.25%)
Jun 14, 2016 0.8947 0.9013 0.8703 0.8814 908,238 -0.01(-0.99%)
Jun 13, 2016 0.8881 0.9036 0.8881 0.8903 639,674 -0.00(-0.25%)
Jun 10, 2016 0.8903 0.9013 0.8881 0.8925 261,442 -0.01(-0.98%)
Jun 09, 2016 0.9279 0.9279 0.9013 0.9013 300,723 -0.03(-3.33%)
Jun 08, 2016 0.9434 0.9523 0.9301 0.9323 368,139 -0.01(-0.94%)
Jun 07, 2016 0.9523 0.9523 0.9390 0.9412 411,520 -0.01(-0.93%)
Jun 06, 2016 0.9301 0.9567 0.9235 0.9501 730,156 +0.02(+2.63%)
Jun 03, 2016 0.9080 0.9257 0.9058 0.9257 503,342 +0.02(+2.77%)
Jun 02, 2016 0.8922 0.9051 0.8858 0.9008 470,061 +0.01(+0.96%)
Jun 01, 2016 0.8858 0.8965 0.8793 0.8922 277,086 +0.01(+0.73%)
May 31, 2016 0.8772 0.8922 0.8750 0.8858 760,212 +0.02(+1.98%)
May 27, 2016 0.8750 0.8686 0.8686 0.8686 386,538 -0.01(-1.22%)
May 26, 2016 0.8815 0.8858 0.8686 0.8793 196,267 -0.00(-0.24%)
May 25, 2016 0.8793 0.8858 0.8750 0.8815 341,687 -0.02(-1.91%)
May 24, 2016 0.8965 0.9008 0.8879 0.8986 574,902 +0.01(+1.21%)
May 23, 2016 0.8707 0.8986 0.8686 0.8879 714,406 +0.05(+5.61%)
May 20, 2016 0.8579 0.8579 0.8386 0.8407 296,068 -0.01(-0.76%)
May 19, 2016 0.8429 0.8536 0.8278 0.8471 556,512 +0.00(+0.51%)
May 18, 2016 0.8514 0.8579 0.8267 0.8429 1,296,079 -0.08(-8.18%)
May 17, 2016 0.9115 0.9222 0.9051 0.9179 473,255 -0.01(-1.15%)
May 16, 2016 0.9093 0.9286 0.9072 0.9286 533,493 -0.01(-1.14%)
May 13, 2016 0.9351 0.9522 0.9286 0.9394 808,481 -0.01(-0.91%)
May 12, 2016 0.9501 0.9587 0.9329 0.9479 307,953 +0.00(+0.00%)
May 11, 2016 0.9522 0.9522 0.9383 0.9479 113,658 -0.00(-0.23%)
May 10, 2016 0.9351 0.9587 0.9222 0.9501 438,178 +0.01(+1.37%)
May 09, 2016 0.9458 0.9479 0.9265 0.9372 289,502 -0.02(-1.80%)
May 06, 2016 0.9479 0.9544 0.9437 0.9544 511,224 -0.01(-0.67%)
May 05, 2016 0.9672 0.9672 0.9394 0.9608 1,134,008 +0.01(+0.67%)
May 04, 2016 0.9608 0.9630 0.9458 0.9544 284,476 -0.01(-0.67%)
May 03, 2016 0.9780 0.9823 0.9501 0.9608 447,186 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.