Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 71.59 | 73.52 | 71.53 | 73.41 | 323,037 | +2.26(+3.18%) |
Jul 28, 2023 | 69.85 | 71.27 | 69.85 | 71.15 | 191,559 | +1.73(+2.50%) |
Jul 27, 2023 | 72.55 | 72.55 | 69.13 | 69.41 | 315,180 | -2.69(-3.73%) |
Jul 26, 2023 | 71.56 | 72.58 | 71.56 | 72.10 | 193,541 | +0.29(+0.40%) |
Jul 25, 2023 | 73.31 | 73.68 | 71.70 | 71.81 | 221,354 | -1.59(-2.17%) |
Jul 24, 2023 | 73.13 | 73.81 | 72.93 | 73.41 | 208,091 | +0.29(+0.39%) |
Jul 21, 2023 | 73.53 | 74.06 | 73.00 | 73.12 | 163,200 | +0.20(+0.28%) |
Jul 20, 2023 | 74.58 | 74.58 | 72.54 | 72.92 | 259,097 | -2.08(-2.78%) |
Jul 19, 2023 | 73.19 | 75.21 | 73.19 | 75.00 | 334,440 | +2.46(+3.40%) |
Jul 18, 2023 | 71.50 | 72.75 | 71.40 | 72.54 | 243,103 | +1.27(+1.78%) |
Jul 17, 2023 | 70.06 | 71.69 | 69.50 | 71.27 | 207,987 | +1.08(+1.54%) |
Jul 14, 2023 | 70.22 | 70.88 | 69.95 | 70.18 | 174,439 | -0.24(-0.34%) |
Jul 13, 2023 | 71.01 | 71.40 | 69.68 | 70.42 | 360,363 | -0.31(-0.43%) |
Jul 12, 2023 | 71.96 | 72.33 | 70.64 | 70.73 | 313,352 | +0.49(+0.70%) |
Jul 11, 2023 | 68.13 | 70.30 | 68.13 | 70.24 | 224,952 | +2.12(+3.11%) |
Jul 10, 2023 | 67.23 | 68.48 | 66.83 | 68.12 | 172,058 | +0.80(+1.18%) |
Jul 07, 2023 | 67.34 | 67.80 | 66.87 | 67.32 | 207,972 | -0.21(-0.32%) |
Jul 06, 2023 | 67.35 | 67.92 | 65.97 | 67.53 | 212,296 | -0.75(-1.10%) |
Jul 05, 2023 | 68.79 | 69.25 | 67.72 | 68.28 | 203,081 | -0.53(-0.77%) |
Jul 03, 2023 | 67.74 | 69.49 | 67.63 | 68.81 | 154,518 | +1.17(+1.73%) |
Jun 30, 2023 | 67.91 | 68.75 | 66.77 | 67.64 | 412,137 | -1.20(-1.74%) |
Jun 29, 2023 | 67.39 | 69.16 | 67.06 | 68.84 | 264,217 | +1.34(+1.99%) |
Jun 28, 2023 | 67.45 | 67.77 | 66.29 | 67.50 | 326,350 | +0.07(+0.11%) |
Jun 27, 2023 | 66.43 | 67.74 | 66.08 | 67.42 | 310,526 | +1.36(+2.05%) |
Jun 26, 2023 | 63.82 | 66.52 | 63.82 | 66.07 | 258,876 | +2.24(+3.51%) |
Jun 23, 2023 | 65.10 | 66.00 | 63.76 | 63.82 | 1,298,570 | -1.99(-3.02%) |
Jun 22, 2023 | 66.91 | 67.07 | 65.22 | 65.81 | 271,104 | -1.14(-1.70%) |
Jun 21, 2023 | 66.52 | 67.22 | 65.44 | 66.95 | 268,622 | +0.23(+0.34%) |
Jun 20, 2023 | 67.36 | 67.84 | 66.53 | 66.73 | 342,948 | -0.79(-1.17%) |
Jun 16, 2023 | 67.38 | 67.99 | 66.83 | 67.51 | 670,030 | +0.79(+1.18%) |
Jun 15, 2023 | 65.45 | 66.88 | 64.90 | 66.73 | 293,151 | +4.10(+6.54%) |
May 08, 2023 | 62.54 | 63.16 | 62.17 | 62.63 | 326,007 | -0.08(-0.13%) |
May 05, 2023 | 62.40 | 63.01 | 61.49 | 62.71 | 193,362 | +0.94(+1.52%) |
May 04, 2023 | 60.91 | 62.17 | 59.89 | 61.77 | 292,314 | +0.47(+0.77%) |
May 03, 2023 | 61.46 | 62.28 | 60.68 | 61.30 | 324,856 | +0.26(+0.43%) |
May 02, 2023 | 61.93 | 61.93 | 60.04 | 61.04 | 420,019 | -0.98(-1.57%) |