Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7940 | 0.8840 | 0.7903 | 0.8630 | 15,440 | +0.03(+3.98%) |
Jul 28, 2023 | 0.8330 | 0.8750 | 0.8300 | 0.8300 | 3,249 | +0.03(+3.57%) |
Jul 27, 2023 | 0.8000 | 0.8842 | 0.8000 | 0.8014 | 12,822 | +0.00(+0.05%) |
Jul 26, 2023 | 0.9101 | 0.9101 | 0.7900 | 0.8010 | 52,338 | -0.07(-8.25%) |
Jul 25, 2023 | 0.8400 | 0.8799 | 0.8305 | 0.8730 | 8,583 | +0.00(+0.34%) |
Jul 24, 2023 | 0.8820 | 0.8820 | 0.8301 | 0.8700 | 11,542 | +0.02(+2.35%) |
Jul 21, 2023 | 0.8700 | 0.9000 | 0.8400 | 0.8500 | 4,342 | +0.01(+1.19%) |
Jul 20, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8400 | 23,380 | -0.03(-3.45%) |
Jul 19, 2023 | 0.8500 | 0.8987 | 0.8500 | 0.8700 | 11,992 | -0.01(-1.14%) |
Jul 18, 2023 | 0.9000 | 0.9000 | 0.8510 | 0.8800 | 11,802 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 7,904 | -0.05(-5.58%) |
Jul 14, 2023 | 0.9850 | 0.9851 | 0.9001 | 0.9320 | 21,552 | -0.05(-4.89%) |
Jul 13, 2023 | 0.9400 | 0.9899 | 0.9202 | 0.9799 | 14,277 | +0.03(+3.61%) |
Jul 12, 2023 | 0.9215 | 0.9800 | 0.9215 | 0.9458 | 7,380 | -0.03(-2.99%) |
Jul 11, 2023 | 0.9400 | 0.9900 | 0.8710 | 0.9750 | 46,525 | +0.01(+1.30%) |
Jul 10, 2023 | 0.9900 | 0.9900 | 0.9252 | 0.9625 | 14,808 | -0.01(-0.77%) |
Jul 07, 2023 | 0.8800 | 0.9700 | 0.8800 | 0.9700 | 8,978 | +0.09(+10.21%) |
Jul 06, 2023 | 0.9937 | 0.9937 | 0.8700 | 0.8801 | 42,681 | -0.04(-4.67%) |
Jul 05, 2023 | 0.9704 | 0.9704 | 0.9232 | 0.9232 | 9,746 | -0.00(-0.11%) |
Jul 03, 2023 | 0.9231 | 0.9400 | 0.9231 | 0.9242 | 4,977 | +0.01(+0.66%) |
Jun 30, 2023 | 0.8900 | 0.9458 | 0.8900 | 0.9181 | 12,240 | +0.02(+2.01%) |
Jun 29, 2023 | 0.9708 | 0.9857 | 0.8753 | 0.9000 | 45,730 | +0.01(+1.45%) |
Jun 28, 2023 | 0.8431 | 1.000 | 0.8431 | 0.8871 | 41,810 | +0.02(+1.97%) |
Jun 27, 2023 | 0.9514 | 0.9514 | 0.8501 | 0.8700 | 15,865 | -0.05(-5.43%) |
Jun 26, 2023 | 0.7902 | 0.9200 | 0.7900 | 0.9200 | 14,529 | +0.10(+12.73%) |
Jun 23, 2023 | 0.8500 | 0.8500 | 0.7300 | 0.8161 | 70,826 | +0.01(+0.74%) |
Jun 22, 2023 | 0.9000 | 0.9199 | 0.8100 | 0.8101 | 21,846 | -0.07(-7.46%) |
Jun 21, 2023 | 0.9100 | 0.9998 | 0.8700 | 0.8754 | 61,640 | -0.03(-3.81%) |
Jun 20, 2023 | 0.9773 | 1.000 | 0.8603 | 0.9101 | 50,668 | -0.09(-8.99%) |
Jun 16, 2023 | 1.070 | 1.120 | 1.000 | 1.000 | 23,154 | -0.05(-5.21%) |
Jun 15, 2023 | 1.110 | 1.110 | 1.000 | 1.055 | 47,162 | -0.02(-1.40%) |
Jun 14, 2023 | 1.130 | 1.170 | 1.040 | 1.070 | 86,850 | -0.05(-4.46%) |
Jun 13, 2023 | 1.140 | 1.181 | 1.120 | 1.120 | 51,323 | +0.00(+0.00%) |
Jun 12, 2023 | 1.090 | 1.170 | 1.060 | 1.120 | 12,595 | +0.03(+2.75%) |
Jun 09, 2023 | 1.180 | 1.200 | 1.050 | 1.090 | 68,267 | -0.06(-5.22%) |
Jun 08, 2023 | 1.250 | 1.285 | 1.140 | 1.150 | 114,929 | -0.12(-9.45%) |
Jun 07, 2023 | 1.140 | 1.272 | 1.130 | 1.270 | 97,600 | +0.05(+4.10%) |
Jun 06, 2023 | 1.200 | 1.330 | 1.130 | 1.220 | 66,432 | +0.03(+2.52%) |
Jun 05, 2023 | 1.250 | 1.250 | 1.120 | 1.190 | 76,756 | -0.01(-0.83%) |
Jun 02, 2023 | 1.310 | 1.350 | 1.140 | 1.200 | 205,603 | -0.06(-4.76%) |
Jun 01, 2023 | 1.240 | 1.350 | 1.150 | 1.260 | 435,454 | -0.02(-1.56%) |
May 31, 2023 | 1.110 | 1.430 | 1.040 | 1.280 | 302,875 | +0.21(+19.63%) |
May 30, 2023 | 1.120 | 1.150 | 0.9407 | 1.070 | 75,959 | +0.01(+0.94%) |
May 26, 2023 | 1.000 | 1.150 | 1.000 | 1.060 | 78,760 | +0.06(+6.03%) |
May 25, 2023 | 1.080 | 1.080 | 0.9890 | 0.9997 | 45,516 | -0.03(-2.94%) |
May 24, 2023 | 1.040 | 1.130 | 1.000 | 1.030 | 69,687 | -0.03(-2.83%) |
May 23, 2023 | 0.9900 | 1.190 | 0.9901 | 1.060 | 129,479 | +0.04(+3.81%) |
May 22, 2023 | 1.030 | 1.110 | 0.9900 | 1.021 | 106,208 | -0.01(-0.86%) |
May 19, 2023 | 0.8600 | 1.110 | 0.8132 | 1.030 | 342,343 | +0.19(+21.91%) |
May 18, 2023 | 0.8201 | 0.8500 | 0.8001 | 0.8449 | 28,007 | +0.04(+5.61%) |
May 17, 2023 | 0.8200 | 0.8477 | 0.7600 | 0.8000 | 38,223 | +0.02(+2.52%) |
May 16, 2023 | 0.8400 | 0.8400 | 0.7803 | 0.7803 | 19,088 | -0.04(-4.73%) |
May 15, 2023 | 0.7700 | 0.8320 | 0.7102 | 0.8190 | 132,615 | +0.12(+16.90%) |
May 12, 2023 | 0.7500 | 0.7500 | 0.7001 | 0.7006 | 12,911 | +0.00(+0.04%) |
May 11, 2023 | 0.7400 | 0.7525 | 0.7003 | 0.7003 | 25,392 | -0.02(-2.92%) |
May 10, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7214 | 39,650 | -0.00(-0.50%) |
May 09, 2023 | 0.7016 | 0.7450 | 0.7016 | 0.7250 | 22,428 | -0.03(-3.33%) |
May 08, 2023 | 0.6900 | 0.7603 | 0.6639 | 0.7500 | 57,527 | +0.03(+4.17%) |
May 05, 2023 | 0.6900 | 0.7500 | 0.6600 | 0.7200 | 29,760 | +0.06(+9.09%) |
May 04, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 16,854 | -0.05(-6.87%) |
May 03, 2023 | 0.6777 | 0.7298 | 0.6209 | 0.7087 | 18,846 | +0.03(+4.57%) |
May 02, 2023 | 0.7500 | 0.7500 | 0.5900 | 0.6777 | 57,233 | -0.04(-5.30%) |