Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.760 | 9.980 | 9.680 | 9.950 | 3,850 | +0.56(+5.96%) |
Jul 28, 2011 | 9.310 | 9.390 | 9.310 | 9.390 | 11,359 | -0.08(-0.84%) |
Jul 27, 2011 | 9.550 | 9.550 | 9.330 | 9.470 | 4,868 | -0.07(-0.73%) |
Jul 26, 2011 | 9.390 | 9.750 | 9.390 | 9.540 | 6,386 | +0.22(+2.36%) |
Jul 25, 2011 | 9.380 | 9.600 | 9.320 | 9.320 | 4,023 | -0.18(-1.89%) |
Jul 22, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 2,457 | -0.34(-3.46%) |
Jul 21, 2011 | 9.470 | 9.840 | 9.470 | 9.840 | 4,258 | +0.46(+4.90%) |
Jul 20, 2011 | 9.070 | 9.380 | 9.070 | 9.380 | 6,501 | +0.38(+4.22%) |
Jul 19, 2011 | 8.970 | 9.250 | 8.970 | 9.000 | 1,354 | -0.04(-0.44%) |
Jul 18, 2011 | 9.010 | 9.040 | 8.800 | 9.040 | 1,194 | -0.12(-1.31%) |
Jul 15, 2011 | 8.800 | 9.160 | 8.800 | 9.160 | 2,674 | -0.04(-0.43%) |
Jul 14, 2011 | 9.310 | 9.310 | 8.900 | 9.200 | 1,752 | -0.05(-0.54%) |
Jul 13, 2011 | 9.140 | 9.250 | 9.140 | 9.250 | 1,265 | +0.45(+5.11%) |
Jul 12, 2011 | 8.630 | 9.120 | 8.630 | 8.800 | 3,373 | +0.00(+0.00%) |
Jul 11, 2011 | 8.900 | 9.180 | 8.800 | 8.800 | 3,058 | -0.40(-4.35%) |
Jul 08, 2011 | 9.100 | 9.410 | 9.100 | 9.200 | 14,891 | -0.10(-1.08%) |
Jul 07, 2011 | 9.020 | 9.630 | 9.020 | 9.300 | 3,041 | +0.10(+1.09%) |
Jul 06, 2011 | 9.470 | 9.480 | 9.200 | 9.200 | 2,442 | -0.61(-6.22%) |
Jul 05, 2011 | 9.370 | 9.890 | 9.050 | 9.810 | 3,074 | +0.07(+0.72%) |
Jul 01, 2011 | 9.810 | 10.10 | 9.670 | 9.740 | 10,719 | +0.02(+0.21%) |
Jun 30, 2011 | 9.720 | 10.00 | 9.720 | 9.720 | 10,585 | -0.17(-1.72%) |
Jun 29, 2011 | 9.910 | 10.15 | 9.890 | 9.890 | 5,276 | +0.19(+1.96%) |
Jun 28, 2011 | 9.650 | 9.750 | 9.650 | 9.700 | 6,000 | -0.02(-0.21%) |
Jun 27, 2011 | 9.560 | 9.720 | 9.560 | 9.720 | 1,711 | +0.11(+1.14%) |
Jun 24, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 1,082 | +0.16(+1.69%) |
Jun 23, 2011 | 9.540 | 9.700 | 9.450 | 9.450 | 2,561 | -0.24(-2.48%) |
Jun 22, 2011 | 9.810 | 9.810 | 9.690 | 9.690 | 7,624 | -0.15(-1.52%) |
Jun 21, 2011 | 9.720 | 10.01 | 9.720 | 9.840 | 4,495 | +0.24(+2.50%) |
Jun 20, 2011 | 9.570 | 9.600 | 9.560 | 9.600 | 6,734 | +0.04(+0.42%) |
Jun 17, 2011 | 9.650 | 9.760 | 9.560 | 9.560 | 7,392 | +0.16(+1.70%) |
Jun 16, 2011 | 9.590 | 9.600 | 9.400 | 9.400 | 1,844 | -0.20(-2.08%) |
Jun 15, 2011 | 9.670 | 9.670 | 9.600 | 9.600 | 726 | -0.36(-3.61%) |
Jun 14, 2011 | 9.940 | 9.960 | 9.940 | 9.960 | 2,208 | +0.20(+2.05%) |
Jun 13, 2011 | 9.980 | 9.980 | 9.760 | 9.760 | 5,815 | -0.08(-0.81%) |
Jun 10, 2011 | 10.07 | 10.09 | 9.840 | 9.840 | 1,909 | -0.20(-1.99%) |
Jun 09, 2011 | 9.830 | 10.04 | 9.830 | 10.04 | 1,371 | -0.07(-0.69%) |
Jun 08, 2011 | 10.11 | 10.11 | 9.940 | 10.11 | 600 | -0.20(-1.94%) |
Jun 07, 2011 | 10.45 | 10.45 | 10.31 | 10.31 | 854 | +0.06(+0.59%) |
Jun 06, 2011 | 10.37 | 10.45 | 10.25 | 10.25 | 5,035 | -0.29(-2.75%) |
Jun 03, 2011 | 10.35 | 10.54 | 10.34 | 10.54 | 2,576 | +0.14(+1.35%) |
May 24, 2011 | 10.40 | 10.57 | 10.40 | 10.40 | 531,166 | +0.00(+0.00%) |
May 23, 2011 | 10.19 | 10.40 | 10.19 | 10.40 | 2,660 | -0.05(-0.48%) |
May 20, 2011 | 10.54 | 10.65 | 10.45 | 10.45 | 3,932 | -0.49(-4.48%) |
May 19, 2011 | 10.70 | 10.94 | 10.70 | 10.94 | 17,285 | +0.32(+3.01%) |
May 18, 2011 | 10.56 | 10.78 | 10.56 | 10.62 | 7,460 | +0.15(+1.43%) |
May 17, 2011 | 10.57 | 10.58 | 10.47 | 10.47 | 1,998 | -0.26(-2.42%) |
May 16, 2011 | 10.76 | 10.76 | 10.73 | 10.73 | 3,328 | +0.04(+0.37%) |
May 13, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 443 | -0.50(-4.47%) |
May 12, 2011 | 10.89 | 11.19 | 10.86 | 11.19 | 1,078 | +0.19(+1.73%) |
May 11, 2011 | 11.22 | 11.22 | 11.00 | 11.00 | 6,981 | -0.33(-2.91%) |
May 10, 2011 | 11.29 | 11.34 | 11.29 | 11.33 | 1,542 | +0.48(+4.42%) |
May 09, 2011 | 10.91 | 10.91 | 10.84 | 10.85 | 16,660 | +0.04(+0.37%) |
May 06, 2011 | 11.09 | 11.17 | 10.81 | 10.81 | 2,218 | -0.28(-2.52%) |
May 05, 2011 | 11.22 | 11.33 | 11.09 | 11.09 | 1,375 | -0.33(-2.89%) |
May 04, 2011 | 11.46 | 11.55 | 11.35 | 11.42 | 6,877 | +0.05(+0.44%) |
May 03, 2011 | 11.37 | 11.55 | 11.35 | 11.37 | 15,044 | -0.13(-1.13%) |