Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.5905 | 0.6100 | 0.5501 | 0.5610 | 114,354 | -0.05(-8.06%) |
Jun 12, 2024 | 0.6149 | 0.6150 | 0.6101 | 0.6102 | 14,525 | -0.00(-0.39%) |
Jun 11, 2024 | 0.5900 | 0.6300 | 0.5905 | 0.6126 | 39,947 | +0.02(+3.83%) |
Jun 10, 2024 | 0.6001 | 0.6400 | 0.5860 | 0.5900 | 58,302 | -0.02(-3.86%) |
Jun 07, 2024 | 0.6100 | 0.6361 | 0.5760 | 0.6137 | 55,071 | +0.01(+1.84%) |
Jun 06, 2024 | 0.6300 | 0.6300 | 0.5740 | 0.6026 | 117,693 | -0.04(-5.84%) |
Jun 05, 2024 | 0.6725 | 0.6725 | 0.6318 | 0.6400 | 61,056 | -0.02(-2.96%) |
Jun 04, 2024 | 0.6505 | 0.6735 | 0.6402 | 0.6595 | 19,129 | -0.02(-3.01%) |
Jun 03, 2024 | 0.6810 | 0.6810 | 0.6410 | 0.6800 | 45,910 | +0.00(+0.29%) |
May 31, 2024 | 0.6701 | 0.7100 | 0.6701 | 0.6780 | 23,797 | -0.00(-0.44%) |
May 30, 2024 | 0.7140 | 0.7140 | 0.6705 | 0.6810 | 44,697 | -0.01(-2.01%) |
May 29, 2024 | 0.6900 | 0.7290 | 0.6702 | 0.6950 | 38,641 | +0.01(+0.72%) |
May 28, 2024 | 0.6787 | 0.7395 | 0.6633 | 0.6900 | 106,777 | +0.05(+7.54%) |
May 24, 2024 | 0.6900 | 0.6940 | 0.6400 | 0.6416 | 28,520 | +0.01(+0.99%) |
May 23, 2024 | 0.6750 | 0.6790 | 0.6313 | 0.6353 | 35,088 | -0.00(-0.77%) |
May 22, 2024 | 0.7200 | 0.7299 | 0.6224 | 0.6402 | 268,675 | -0.02(-2.85%) |
May 21, 2024 | 0.8044 | 0.8044 | 0.5988 | 0.6590 | 317,666 | -0.15(-18.49%) |
May 20, 2024 | 0.8180 | 0.8539 | 0.7813 | 0.8085 | 42,264 | +0.01(+1.61%) |
May 17, 2024 | 0.8350 | 0.8400 | 0.7725 | 0.7957 | 72,171 | -0.04(-4.42%) |
May 16, 2024 | 0.8200 | 0.8742 | 0.7814 | 0.8325 | 102,316 | +0.03(+3.61%) |
May 15, 2024 | 0.8146 | 0.8399 | 0.7763 | 0.8035 | 31,756 | +0.01(+0.87%) |
May 14, 2024 | 0.7700 | 0.8499 | 0.7727 | 0.7966 | 35,479 | +0.01(+0.85%) |
May 13, 2024 | 0.7985 | 0.8200 | 0.7725 | 0.7899 | 42,815 | -0.02(-1.88%) |
May 10, 2024 | 0.7768 | 0.8100 | 0.7768 | 0.8050 | 79,785 | +0.02(+2.38%) |
May 09, 2024 | 0.7900 | 0.7950 | 0.7713 | 0.7863 | 25,126 | +0.00(+0.55%) |
May 08, 2024 | 0.8278 | 0.8278 | 0.7600 | 0.7820 | 29,345 | +0.01(+1.82%) |
May 07, 2024 | 0.8584 | 0.8613 | 0.7559 | 0.7680 | 124,427 | -0.09(-10.90%) |
May 06, 2024 | 0.8800 | 0.9290 | 0.8614 | 0.8620 | 52,555 | -0.01(-1.15%) |
May 03, 2024 | 0.8900 | 0.9149 | 0.8612 | 0.8720 | 27,171 | -0.04(-4.72%) |
May 02, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9152 | 38,516 | +0.01(+1.23%) |