Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | +0.04(+4.81%) |
Jul 27, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 30,000 | -0.00(-0.53%) |
Jul 20, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,000 | +0.13(+16.05%) |
Jul 19, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 34,000 | +0.00(+0.00%) |
Jul 18, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 18,000 | +0.00(+0.00%) |
Jul 06, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.03(+3.85%) |
Jun 23, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 12,000 | +0.08(+11.43%) |
Jun 16, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,000 | -0.20(-22.22%) |
Jun 13, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 68,000 | +0.00(+0.00%) |
Jun 06, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 102,000 | +0.00(+0.00%) |
May 22, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.04(-4.26%) |
May 19, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 52,500 | -0.07(-6.93%) |
May 18, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 17, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 16, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | -0.07(-6.48%) |
May 15, 2006 | 1.080 | 1.170 | 1.080 | 1.080 | 105,000 | -0.09(-7.69%) |
May 12, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 7,000 | -0.01(-0.85%) |
May 11, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 10, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 2,500 | -0.03(-2.48%) |
May 09, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 08, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 9,900 | +0.13(+12.04%) |
May 05, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 03, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 02, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |