Legend Biotech Corp ADR (NQ: LEGN )

45.02 +0.75 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.93 44.05 42.80 43.03 222,745 -0.90(-2.05%)
Jul 29, 2021 44.47 44.80 43.63 43.93 183,415 -0.54(-1.21%)
Jul 28, 2021 43.32 44.98 43.10 44.47 563,746 +2.82(+6.77%)
Jul 27, 2021 41.55 43.55 38.99 41.65 1,570,927 -2.28(-5.19%)
Jul 26, 2021 45.00 46.48 43.67 43.93 667,444 -3.85(-8.06%)
Jul 23, 2021 47.50 47.90 45.45 47.78 357,367 -1.27(-2.59%)
Jul 22, 2021 47.92 49.49 46.71 49.05 248,032 +1.45(+3.05%)
Jul 21, 2021 45.81 47.66 44.55 47.60 389,237 +1.77(+3.86%)
Jul 20, 2021 44.16 45.91 43.71 45.83 657,547 +1.96(+4.47%)
Jul 19, 2021 40.62 44.93 40.54 43.87 1,125,915 +3.17(+7.79%)
Jul 16, 2021 39.52 40.70 39.40 40.70 215,010 +1.32(+3.35%)
Jul 15, 2021 40.34 40.34 39.06 39.38 241,315 -0.58(-1.45%)
Jul 14, 2021 40.10 40.84 39.60 39.96 363,739 -0.04(-0.10%)
Jul 13, 2021 39.81 40.44 39.32 40.00 366,606 +0.19(+0.48%)
Jul 12, 2021 40.77 40.94 39.75 39.81 161,326 -0.55(-1.36%)
Jul 09, 2021 39.50 40.43 39.00 40.36 144,369 +0.78(+1.97%)
Jul 08, 2021 38.22 39.58 37.70 39.58 140,421 +0.33(+0.84%)
Jul 07, 2021 40.08 40.76 38.93 39.25 321,996 -0.11(-0.28%)
Jul 06, 2021 39.60 39.60 37.10 39.36 438,920 -1.65(-4.02%)
Jul 02, 2021 40.64 41.39 40.47 41.01 262,533 -0.77(-1.84%)
Jul 01, 2021 41.05 42.74 40.50 41.78 450,301 +0.73(+1.78%)
Jun 30, 2021 40.78 41.45 40.10 41.05 228,605 +0.23(+0.56%)
Jun 29, 2021 41.00 41.73 40.62 40.82 240,834 -0.27(-0.66%)
Jun 28, 2021 40.54 41.38 40.17 41.09 272,896 +0.98(+2.44%)
Jun 25, 2021 40.33 40.58 39.73 40.11 262,339 -0.23(-0.57%)
Jun 24, 2021 41.06 41.53 39.91 40.34 329,087 -0.55(-1.35%)
Jun 23, 2021 39.99 41.59 39.81 40.89 373,316 +1.18(+2.97%)
Jun 22, 2021 39.46 39.98 38.42 39.71 272,879 +0.66(+1.69%)
Jun 21, 2021 38.03 39.58 37.65 39.05 685,097 +1.06(+2.79%)
Jun 18, 2021 39.15 40.30 37.96 37.99 1,540,267 -0.77(-1.99%)
Jun 17, 2021 38.96 40.03 38.32 38.76 549,172 -0.17(-0.44%)
Jun 16, 2021 38.38 39.08 38.38 38.93 245,647 +0.09(+0.23%)
Jun 15, 2021 40.44 40.48 38.40 38.84 394,395 -1.60(-3.96%)
Jun 14, 2021 39.95 40.70 39.89 40.44 292,081 +0.54(+1.35%)
Jun 11, 2021 41.41 41.54 39.39 39.90 326,582 -1.19(-2.90%)
Jun 10, 2021 40.74 41.60 40.18 41.09 252,437 +0.14(+0.34%)
Jun 09, 2021 39.65 41.78 39.61 40.95 766,123 +2.05(+5.27%)
Jun 08, 2021 39.11 40.24 38.63 38.90 358,118 +0.16(+0.41%)
Jun 07, 2021 38.46 39.78 38.30 38.74 1,036,751 +0.07(+0.18%)
Jun 04, 2021 39.63 39.82 38.38 38.67 257,560 -1.07(-2.69%)
Jun 03, 2021 39.20 40.19 38.61 39.74 371,425 -0.49(-1.22%)
Jun 02, 2021 38.90 40.44 38.45 40.23 417,630 +1.47(+3.79%)
Jun 01, 2021 40.01 42.00 38.60 38.76 600,372 -0.61(-1.55%)
May 28, 2021 38.49 39.50 37.90 39.37 696,845 +0.88(+2.29%)
May 27, 2021 38.42 38.68 36.90 38.49 514,629 +0.95(+2.53%)
May 26, 2021 37.37 38.78 36.77 37.54 346,923 +0.97(+2.65%)
May 25, 2021 38.73 38.78 36.36 36.57 664,743 -2.18(-5.63%)
May 24, 2021 40.33 40.39 38.60 38.75 380,721 -1.10(-2.76%)
May 21, 2021 39.90 40.24 37.54 39.85 1,008,593 +1.92(+5.06%)
May 20, 2021 36.64 37.98 35.00 37.93 736,159 +1.99(+5.54%)
May 19, 2021 35.00 37.81 35.00 35.94 1,377,359 +0.64(+1.81%)
May 18, 2021 31.15 35.72 31.15 35.30 2,491,800 +4.40(+14.24%)
May 17, 2021 30.74 31.85 29.61 30.90 1,005,113 +1.30(+4.39%)
May 14, 2021 31.05 32.50 29.13 29.60 2,397,891 -1.42(-4.58%)
May 13, 2021 30.35 31.25 30.35 31.02 492,016 +0.67(+2.21%)
May 12, 2021 29.29 30.97 29.29 30.35 574,289 +0.83(+2.81%)
May 11, 2021 28.59 29.59 28.36 29.52 184,228 +0.18(+0.61%)
May 10, 2021 28.82 29.66 28.26 29.34 112,713 +0.76(+2.66%)
May 07, 2021 28.33 28.74 27.98 28.58 87,753 +0.74(+2.66%)
May 06, 2021 29.55 30.09 27.71 27.84 259,230 -2.58(-8.48%)
May 05, 2021 30.55 30.96 30.09 30.42 257,224 +0.05(+0.16%)
May 04, 2021 31.00 31.16 29.65 30.37 267,340 -0.79(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.