Legend Biotech Corp ADR (NQ: LEGN )

52.86 +1.76 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 51.44 54.81 49.83 52.86 798,677 +1.76(+3.44%)
Jun 23, 2022 48.15 51.17 47.83 51.10 733,580 +3.33(+6.97%)
Jun 22, 2022 47.06 49.45 46.40 47.77 801,529 +0.19(+0.40%)
Jun 21, 2022 46.77 48.93 46.77 47.58 1,074,302 +1.35(+2.92%)
Jun 17, 2022 43.80 46.93 43.80 46.23 513,731 +3.27(+7.61%)
Jun 16, 2022 42.25 43.50 40.82 42.96 497,817 -0.60(-1.38%)
Jun 15, 2022 44.16 44.71 43.34 43.56 546,938 -0.44(-1.00%)
Jun 14, 2022 43.39 44.34 42.33 44.00 619,132 +0.99(+2.30%)
Jun 13, 2022 43.50 43.51 40.90 43.01 391,121 -1.50(-3.37%)
Jun 10, 2022 45.28 45.65 43.41 44.51 325,366 -1.24(-2.71%)
Jun 09, 2022 48.96 49.41 45.66 45.75 367,009 -3.80(-7.67%)
Jun 08, 2022 47.55 50.00 47.03 49.55 649,216 +2.01(+4.23%)
Jun 07, 2022 45.24 48.00 45.24 47.54 807,074 +1.54(+3.35%)
Jun 06, 2022 46.97 48.00 44.19 46.00 729,715 +0.00(+0.00%)
Jun 03, 2022 42.91 46.23 42.40 46.00 977,321 +2.75(+6.36%)
Jun 02, 2022 42.76 43.82 42.30 43.25 781,847 +0.60(+1.41%)
Jun 01, 2022 42.99 44.39 41.31 42.65 847,603 +0.36(+0.85%)
May 31, 2022 42.03 42.96 41.31 42.29 635,925 -0.44(-1.03%)
May 27, 2022 39.91 42.88 39.00 42.73 381,227 +3.38(+8.59%)
May 26, 2022 39.54 39.96 38.53 39.35 285,930 +0.19(+0.49%)
May 25, 2022 39.15 39.29 37.49 39.16 167,179 +0.13(+0.33%)
May 24, 2022 39.10 39.11 37.92 39.03 240,371 -0.92(-2.30%)
May 23, 2022 42.61 43.26 39.37 39.95 476,854 -2.66(-6.24%)
May 20, 2022 42.14 42.75 41.13 42.61 438,058 +1.09(+2.63%)
May 19, 2022 40.32 42.51 38.71 41.52 360,236 +0.84(+2.06%)
May 18, 2022 40.99 42.10 40.25 40.68 1,105,828 -1.21(-2.89%)
May 17, 2022 41.15 42.23 40.77 41.89 450,143 +1.26(+3.10%)
May 16, 2022 39.09 41.74 38.96 40.63 368,776 +1.27(+3.23%)
May 13, 2022 35.86 39.94 35.86 39.36 689,597 +4.19(+11.91%)
May 12, 2022 33.72 35.52 32.87 35.17 527,218 +1.16(+3.41%)
May 11, 2022 35.28 35.43 33.67 34.01 750,993 -1.16(-3.30%)
May 10, 2022 35.21 36.25 34.51 35.17 646,910 +1.63(+4.86%)
May 09, 2022 35.55 35.58 33.02 33.54 749,771 -2.58(-7.14%)
May 06, 2022 38.14 38.14 35.98 36.12 453,662 -2.41(-6.25%)
May 05, 2022 39.89 40.10 38.20 38.53 282,634 -1.85(-4.58%)
May 04, 2022 40.59 40.78 38.20 40.38 533,429 -0.60(-1.46%)
May 03, 2022 41.97 42.06 40.53 40.98 296,719 -0.95(-2.27%)
May 02, 2022 40.45 42.05 40.24 41.93 437,324 +1.78(+4.43%)
Apr 29, 2022 40.56 41.71 39.73 40.15 947,621 +0.50(+1.26%)
Apr 28, 2022 39.80 40.00 38.27 39.65 273,771 +0.43(+1.10%)
Apr 27, 2022 38.40 40.49 38.40 39.22 593,999 +1.30(+3.43%)
Apr 26, 2022 39.16 39.16 37.92 37.92 359,000 -1.16(-2.97%)
Apr 25, 2022 38.09 39.18 38.01 39.08 524,148 +0.33(+0.85%)
Apr 22, 2022 39.04 39.91 38.57 38.75 341,542 -0.34(-0.87%)
Apr 21, 2022 40.81 41.22 38.85 39.09 607,994 -1.65(-4.05%)
Apr 20, 2022 38.39 40.95 38.06 40.74 1,743,163 +2.49(+6.51%)
Apr 19, 2022 39.02 39.61 38.08 38.25 352,374 -0.74(-1.90%)
Apr 18, 2022 40.59 40.59 38.70 38.99 788,654 -1.65(-4.06%)
Apr 14, 2022 42.48 42.48 40.50 40.64 335,550 -1.74(-4.11%)
Apr 13, 2022 38.00 42.65 37.95 42.38 1,278,708 +2.23(+5.55%)
Apr 12, 2022 41.27 41.27 39.73 40.15 921,339 -0.53(-1.30%)
Apr 11, 2022 41.10 41.27 40.06 40.68 808,156 -0.88(-2.12%)
Apr 08, 2022 40.52 41.88 40.05 41.56 638,161 +1.06(+2.62%)
Apr 07, 2022 39.33 40.50 38.53 40.50 1,060,199 +1.01(+2.56%)
Apr 06, 2022 37.95 39.74 36.67 39.49 322,980 +1.08(+2.81%)
Apr 05, 2022 39.30 40.50 38.34 38.41 1,324,794 -1.07(-2.71%)
Apr 04, 2022 39.00 39.87 38.17 39.48 621,227 +0.38(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.