Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.71 | 15.39 | 14.71 | 15.33 | 110,553 | +0.66(+4.51%) |
Jul 28, 2023 | 14.70 | 14.86 | 14.63 | 14.66 | 42,195 | -0.01(-0.07%) |
Jul 27, 2023 | 15.10 | 15.27 | 14.62 | 14.67 | 49,510 | -0.39(-2.62%) |
Jul 26, 2023 | 14.84 | 15.13 | 14.84 | 15.07 | 30,455 | +0.22(+1.46%) |
Jul 25, 2023 | 14.83 | 15.02 | 14.75 | 14.85 | 43,592 | -0.05(-0.33%) |
Jul 24, 2023 | 14.90 | 14.97 | 14.72 | 14.90 | 54,201 | +0.00(+0.00%) |
Jul 21, 2023 | 15.08 | 15.21 | 14.83 | 14.90 | 66,423 | -0.07(-0.46%) |
Jul 20, 2023 | 15.10 | 15.12 | 14.91 | 14.97 | 50,928 | -0.07(-0.46%) |
Jul 19, 2023 | 15.32 | 15.39 | 15.04 | 15.04 | 60,301 | -0.28(-1.81%) |
Jul 18, 2023 | 15.31 | 15.58 | 15.27 | 15.32 | 60,202 | +0.01(+0.06%) |
Jul 17, 2023 | 15.13 | 15.39 | 15.01 | 15.31 | 115,911 | +0.32(+2.11%) |
Jul 14, 2023 | 15.33 | 15.33 | 14.91 | 14.99 | 55,579 | -0.32(-2.06%) |
Jul 13, 2023 | 15.40 | 15.63 | 15.24 | 15.31 | 71,687 | -0.17(-1.09%) |
Jul 12, 2023 | 15.43 | 15.71 | 15.37 | 15.47 | 101,644 | +0.21(+1.36%) |
Jul 11, 2023 | 15.36 | 15.43 | 15.18 | 15.27 | 97,813 | -0.03(-0.19%) |
Jul 10, 2023 | 15.33 | 15.68 | 15.23 | 15.30 | 53,430 | -0.08(-0.55%) |
Jul 07, 2023 | 15.33 | 15.53 | 15.24 | 15.38 | 85,592 | +0.11(+0.71%) |
Jul 06, 2023 | 15.15 | 15.29 | 14.95 | 15.27 | 52,396 | +0.11(+0.71%) |
Jul 05, 2023 | 15.43 | 15.43 | 15.15 | 15.16 | 51,429 | -0.16(-1.06%) |
Jul 03, 2023 | 15.25 | 15.37 | 15.17 | 15.33 | 48,609 | +0.03(+0.22%) |
Jun 30, 2023 | 15.43 | 15.64 | 15.09 | 15.29 | 80,185 | +0.00(+0.00%) |
Jun 29, 2023 | 15.01 | 15.31 | 14.97 | 15.29 | 65,311 | +0.26(+1.70%) |
Jun 28, 2023 | 15.27 | 15.27 | 14.59 | 15.04 | 107,242 | -0.25(-1.61%) |
Jun 27, 2023 | 15.54 | 15.73 | 15.11 | 15.28 | 70,261 | -0.27(-1.71%) |
Jun 26, 2023 | 15.43 | 15.83 | 15.20 | 15.55 | 146,504 | +0.14(+0.89%) |
Jun 23, 2023 | 15.59 | 15.89 | 15.34 | 15.41 | 2,239,191 | -0.38(-2.43%) |
Jun 22, 2023 | 15.85 | 15.89 | 15.64 | 15.79 | 80,748 | -0.06(-0.37%) |
Jun 21, 2023 | 15.37 | 15.88 | 15.26 | 15.85 | 91,610 | +0.37(+2.41%) |
Jun 20, 2023 | 15.26 | 15.60 | 15.23 | 15.48 | 84,487 | +0.17(+1.09%) |
Jun 16, 2023 | 15.92 | 16.02 | 15.31 | 15.31 | 87,154 | -0.66(-4.12%) |
Jun 15, 2023 | 16.15 | 16.25 | 15.87 | 15.97 | 59,434 | -0.56(-3.39%) |
May 08, 2023 | 16.51 | 16.58 | 16.44 | 16.53 | 35,710 | -0.04(-0.24%) |
May 05, 2023 | 16.39 | 16.80 | 16.39 | 16.57 | 42,105 | +0.19(+1.14%) |
May 04, 2023 | 16.50 | 16.63 | 16.36 | 16.38 | 119,737 | -0.09(-0.54%) |
May 03, 2023 | 16.60 | 16.71 | 16.44 | 16.47 | 29,640 | -0.04(-0.24%) |
May 02, 2023 | 16.80 | 16.80 | 16.51 | 16.51 | 45,657 | -0.32(-1.93%) |