Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 4,000 | -0.25(-9.62%) |
Jul 30, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Jul 24, 2007 | 2.700 | 2.700 | 2.650 | 2.700 | 3,000 | +0.00(+0.00%) |
Jul 23, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 2.700 | 2.700 | 2.670 | 2.700 | 1,100 | +0.19(+7.57%) |
Jul 19, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 2.450 | 2.510 | 2.510 | 2.510 | 2,000 | +0.06(+2.45%) |
Jul 13, 2007 | 2.460 | 2.450 | 2.450 | 2.450 | 4,000 | -0.01(-0.41%) |
Jul 12, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 2,000 | -0.01(-0.40%) |
Jun 29, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.470 | 2.470 | 2.350 | 2.470 | 7,200 | -0.11(-4.26%) |
Jun 25, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 4,000 | +0.29(+12.66%) |
Jun 20, 2007 | 2.290 | 2.400 | 2.400 | 2.290 | 5,000 | +0.00(+0.00%) |
Jun 19, 2007 | 2.290 | 2.420 | 2.420 | 2.290 | 4,000 | +0.00(+0.00%) |
Jun 18, 2007 | 2.290 | 2.440 | 2.350 | 2.290 | 13,500 | +0.00(+0.00%) |
Jun 15, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 2.290 | 2.300 | 2.010 | 2.290 | 2,500 | +0.00(+0.00%) |
Jun 13, 2007 | 2.290 | 2.260 | 2.260 | 2.290 | 2,000 | +0.00(+0.00%) |
Jun 12, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 2,300 | -0.01(-0.43%) |
Jun 07, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | +0.10(+4.55%) |
Jun 05, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 31, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
May 29, 2007 | 2.200 | 2.210 | 2.120 | 2.200 | 112,140 | +0.05(+2.33%) |
May 25, 2007 | 2.150 | 2.150 | 2.130 | 2.150 | 3,500 | +0.10(+4.88%) |
May 24, 2007 | 1.980 | 2.140 | 2.050 | 2.050 | 12,000 | +0.07(+3.54%) |
May 23, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.00(+0.00%) |
May 10, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.00(+0.00%) |
May 09, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 6,000 | +0.00(+0.00%) |
May 08, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 800 | +0.03(+1.54%) |
May 07, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 24,000 | -0.02(-1.02%) |