Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 800 | +0.09(+4.27%) |
Jul 17, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 4,000 | -0.16(-7.05%) |
Jul 07, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 200 | +0.05(+2.25%) |
Jul 04, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | -0.13(-5.53%) |
Jun 30, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 1,300 | -1.65(-41.25%) |
Jun 26, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.420 | 4.000 | 4.000 | 4.000 | 141 | +1.58(+65.29%) |
Jun 20, 2008 | 2.420 | 2.420 | 2.420 | 2.420 | 4,300 | +0.07(+2.98%) |
Jun 19, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 7,000 | +0.00(+0.00%) |
Jun 18, 2008 | 2.350 | 2.500 | 2.350 | 2.350 | 3,200 | -0.10(-4.08%) |
Jun 17, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 2,200 | -0.06(-2.39%) |
Jun 16, 2008 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.510 | 2.510 | 2.510 | 2.510 | 2,000 | -0.14(-5.28%) |
Jun 11, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.650 | 2.700 | 2.650 | 2.650 | 1,170 | -0.12(-4.33%) |
Jun 09, 2008 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | +0.09(+3.36%) |
Jun 06, 2008 | 2.680 | 2.850 | 2.680 | 2.680 | 1,500 | -0.12(-4.29%) |
Jun 05, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 2,500 | +0.15(+5.66%) |
Jun 04, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 13,847 | -0.35(-11.67%) |
Jun 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 30, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.00(+0.00%) |
May 29, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.10(+3.45%) |
May 28, 2008 | 2.900 | 2.920 | 2.900 | 2.900 | 931 | -0.08(-2.68%) |
May 27, 2008 | 2.950 | 2.980 | 2.980 | 2.980 | 1,500 | +0.03(+1.02%) |
May 26, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
May 23, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | -0.30(-9.23%) |
May 22, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 19, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 8,850 | +0.00(+0.00%) |
May 16, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 15, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 10,000 | +0.20(+6.56%) |
May 14, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 13, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 2,000 | +0.15(+5.17%) |
May 12, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 1,400 | -0.15(-4.92%) |
May 09, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 08, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 700 | +0.00(+0.00%) |
May 07, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 06, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 05, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.750 | 3.050 | 3.050 | 3.050 | 500 | +0.30(+10.91%) |