Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.60(+21.43%) | |
Jul 16, 2009 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 2.800 | 3.000 | 2.800 | 2.800 | 6,500 | +0.05(+1.82%) |
Jul 14, 2009 | 2.850 | 2.850 | 2.750 | 2.750 | 3,500 | +0.00(+0.00%) |
Jul 09, 2009 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jul 08, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 925 | +0.03(+1.10%) |
Jul 06, 2009 | 2.720 | 2.720 | 2.720 | 0 | -0.08(-2.86%) | |
Jul 02, 2009 | 2.800 | 2.820 | 2.800 | 2.800 | 52,500 | -0.25(-8.20%) |
Jul 01, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.10(+3.39%) |
Jun 29, 2009 | 2.950 | 2.950 | 2.950 | 0 | +0.15(+5.36%) | |
Jun 26, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | -0.06(-2.10%) |
Jun 25, 2009 | 2.900 | 2.900 | 2.860 | 2.860 | 3,500 | +0.31(+12.16%) |
Jun 24, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 3,000 | -0.03(-1.16%) |
Jun 19, 2009 | 2.580 | 2.580 | 2.580 | 0 | -0.05(-1.90%) | |
Jun 17, 2009 | 2.630 | 2.630 | 2.630 | 2.630 | 1,000 | -0.07(-2.59%) |
Jun 16, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 700 | -0.10(-3.57%) |
Jun 15, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | +0.05(+1.82%) |
Jun 11, 2009 | 2.750 | 2.750 | 2.750 | 0 | +0.25(+10.00%) | |
Jun 09, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.15(+6.38%) |
Jun 08, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 3,000 | +0.05(+2.17%) |
Jun 04, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-0.86%) |
Jun 03, 2009 | 2.320 | 2.320 | 2.320 | 2.320 | 3,000 | -0.03(-1.28%) |
May 20, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) |
May 18, 2009 | 2.100 | 2.300 | 2.300 | 2.300 | 0 | -0.15(-6.12%) |
May 15, 2009 | 2.300 | 2.450 | 2.300 | 2.450 | 4,100 | +0.35(+16.67%) |
May 14, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 10,000 | -0.20(-8.70%) |
May 12, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
May 11, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 5,000 | +0.00(+0.00%) |
May 08, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 400 | +0.05(+2.22%) |
May 06, 2009 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) |