Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.04(-1.20%) |
Jul 26, 2010 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) | |
Jul 21, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 1,600 | -0.05(-1.47%) |
Jul 20, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 1,500 | +0.08(+2.41%) |
Jul 15, 2010 | 3.320 | 3.320 | 3.320 | 0 | -0.06(-1.78%) | |
Jul 14, 2010 | 3.380 | 3.380 | 3.380 | 3.380 | 110 | -0.03(-0.88%) |
Jul 13, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 700 | +0.15(+4.60%) |
Jul 09, 2010 | 3.260 | 3.260 | 3.260 | 0 | +0.16(+5.16%) | |
Jul 06, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.45(-12.68%) | |
Jun 28, 2010 | 3.550 | 3.550 | 3.550 | 0 | +0.01(+0.28%) | |
Jun 25, 2010 | 3.540 | 3.540 | 3.540 | 3.540 | 1,000 | +0.14(+4.12%) |
Jun 24, 2010 | 3.480 | 3.500 | 3.400 | 3.400 | 1,669 | -0.16(-4.49%) |
Jun 23, 2010 | 3.560 | 3.560 | 3.560 | 3.560 | 6,430 | -0.01(-0.28%) |
Jun 21, 2010 | 3.570 | 3.570 | 3.570 | 0 | +0.13(+3.78%) | |
Jun 17, 2010 | 3.440 | 3.440 | 3.440 | 0 | +0.04(+1.18%) | |
Jun 15, 2010 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | |
Jun 11, 2010 | 3.410 | 3.410 | 3.410 | 0 | +0.10(+3.02%) | |
Jun 10, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 100 | -0.03(-0.90%) |
Jun 08, 2010 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.05(-1.47%) |
Jun 04, 2010 | 3.390 | 3.390 | 3.390 | 0 | -0.03(-0.88%) | |
Jun 03, 2010 | 3.460 | 3.460 | 3.420 | 3.420 | 3,400 | -0.02(-0.58%) |
Jun 02, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 500 | +0.16(+4.88%) |
Jun 01, 2010 | 3.280 | 3.280 | 3.280 | 3.280 | 970 | +0.18(+5.81%) |
May 26, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.15(+5.08%) |
May 25, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | -0.18(-5.75%) |
May 24, 2010 | 3.120 | 3.150 | 3.120 | 3.130 | 2,300 | -0.13(-3.99%) |
May 21, 2010 | 3.260 | 3.260 | 3.260 | 3.260 | 111 | +0.14(+4.49%) |
May 20, 2010 | 3.120 | 3.120 | 3.120 | 3.120 | 1,000 | -0.11(-3.41%) |
May 19, 2010 | 3.230 | 3.230 | 3.230 | 3.230 | 1,120 | -0.01(-0.31%) |
May 18, 2010 | 3.240 | 3.240 | 3.240 | 3.240 | 300 | -0.15(-4.42%) |
May 17, 2010 | 3.390 | 3.390 | 3.390 | 3.390 | 150 | -0.04(-1.17%) |
May 14, 2010 | 3.450 | 3.450 | 3.350 | 3.430 | 2,000 | -0.17(-4.72%) |
May 12, 2010 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.56%) |
May 11, 2010 | 3.600 | 3.600 | 3.580 | 3.580 | 4,300 | -0.10(-2.72%) |
May 10, 2010 | 3.700 | 3.750 | 3.550 | 3.680 | 7,801 | +0.16(+4.55%) |
May 07, 2010 | 3.520 | 3.520 | 3.520 | 3.520 | 300 | +0.00(+0.00%) |
May 06, 2010 | 3.520 | 3.520 | 3.520 | 3.520 | 111 | -0.46(-11.56%) |