Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.680 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jul 23, 2014 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 22, 2014 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
Jul 21, 2014 0.6200 0.6500 0.6200 0.6500 15,169 +0.03(+4.84%)
Jul 18, 2014 0.6700 0.6700 0.6200 0.6200 6,750 -0.07(-10.79%)
Jul 16, 2014 0.6950 0.6950 0.6950 0 -0.05(-6.08%)
Jul 11, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 10, 2014 0.7000 0.7400 0.7000 0.7400 14,700 +0.04(+5.71%)
Jul 09, 2014 0.7000 0.7000 0.7000 0.7000 200 -0.07(-8.50%)
Jul 03, 2014 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Jul 02, 2014 0.7650 0.7650 0.7650 0.7650 100 -0.01(-0.66%)
Jul 01, 2014 0.7701 0.7701 0.7701 0.7701 1,700 -0.01(-1.27%)
Jun 30, 2014 0.7800 0.7800 0.7800 0.7800 17,000 -0.01(-1.66%)
Jun 26, 2014 0.7932 0.7932 0.7932 0 +0.06(+7.92%)
Jun 20, 2014 0.7350 0.7350 0.7350 0 +0.01(+0.68%)
Jun 13, 2014 0.7300 0.7300 0.7300 0 -0.04(-5.21%)
Jun 12, 2014 0.7550 0.7701 0.7550 0.7701 7,569 +0.07(+10.22%)
Jun 11, 2014 0.6987 0.6987 0.6987 0.6987 100 +0.01(+1.26%)
Jun 10, 2014 0.6900 0.6900 0.6900 0.6900 100 -0.02(-2.56%)
May 15, 2014 0.7081 0.7081 0.7081 0.7081 0 +0.04(+5.69%)
May 09, 2014 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 08, 2014 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.