Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.07(-6.34%) | |
| Jul 30, 2018 | 1.170 | 1.170 | 1.142 | 1.142 | 5,000 | -0.03(-2.36%) |
| Jul 27, 2018 | 1.140 | 1.170 | 1.130 | 1.170 | 6,400 | +0.05(+4.46%) |
| Jul 24, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.06(+5.66%) | |
| Jul 20, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.06(-5.36%) | |
| Jul 19, 2018 | 1.120 | 1.120 | 1.105 | 1.120 | 4,300 | +0.00(+0.00%) |
| Jul 18, 2018 | 1.120 | 1.150 | 1.120 | 1.120 | 4,588 | +0.02(+1.82%) |
| Jul 16, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
| Jul 06, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
| Jul 02, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) | |
| Jun 25, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.14(-11.86%) | |
| Jun 18, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.09(-7.09%) | |
| Jun 13, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.12(+10.43%) | |
| Jun 08, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
| Jun 05, 2018 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
| Jun 01, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.10(+8.77%) | |
| May 30, 2018 | 1.140 | 1.140 | 1.140 | 20 | -0.08(-6.56%) | |
| May 22, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.13(+11.93%) | |
| May 04, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
