Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.35 | 10.40 | 10.35 | 10.40 | 2,875 | -0.60(-5.45%) |
Jul 28, 2021 | 11.00 | 11.00 | 11.00 | 15 | +1.77(+19.18%) | |
Jul 27, 2021 | 9.400 | 9.400 | 9.160 | 9.230 | 8,090 | -1.30(-12.35%) |
Jul 26, 2021 | 10.48 | 10.53 | 10.48 | 10.53 | 1,340 | -0.34(-3.08%) |
Jul 23, 2021 | 10.98 | 10.98 | 10.87 | 10.87 | 3,399 | -0.97(-8.23%) |
Jul 22, 2021 | 12.00 | 12.00 | 11.84 | 11.84 | 611 | -0.02(-0.13%) |
Jul 21, 2021 | 12.06 | 12.06 | 11.86 | 11.86 | 1,213 | -0.24(-2.02%) |
Jul 20, 2021 | 12.06 | 12.10 | 12.06 | 12.10 | 256 | +0.38(+3.29%) |
Jul 19, 2021 | 11.87 | 11.87 | 11.71 | 11.71 | 390 | -0.06(-0.55%) |
Jul 16, 2021 | 11.87 | 11.87 | 11.78 | 11.78 | 1,813 | -0.32(-2.64%) |
Jul 15, 2021 | 12.00 | 12.10 | 12.00 | 12.10 | 1,181 | +0.66(+5.77%) |
Jul 14, 2021 | 11.65 | 11.65 | 11.44 | 11.44 | 596 | -0.16(-1.38%) |
Jul 13, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 135 | +0.37(+3.25%) |
Jul 12, 2021 | 11.24 | 11.24 | 11.23 | 11.23 | 271 | -0.77(-6.38%) |
Jul 09, 2021 | 12.05 | 12.05 | 12.00 | 12.00 | 774 | -0.09(-0.74%) |
Jul 07, 2021 | 12.09 | 12.09 | 12.09 | 20,427 | +0.65(+5.68%) | |
Jul 06, 2021 | 11.50 | 11.50 | 11.44 | 11.44 | 845 | -0.44(-3.70%) |
Jul 02, 2021 | 11.82 | 11.99 | 11.82 | 11.88 | 885 | -0.39(-3.22%) |
Jul 01, 2021 | 12.21 | 12.43 | 12.21 | 12.28 | 1,353 | -0.12(-1.01%) |
Jun 30, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 173 | -0.02(-0.16%) |
Jun 29, 2021 | 12.43 | 12.43 | 12.29 | 12.42 | 4,692 | +0.23(+1.89%) |
Jun 28, 2021 | 12.48 | 12.48 | 11.93 | 12.19 | 168,473 | +1.19(+10.82%) |
Jun 25, 2021 | 10.79 | 11.00 | 10.79 | 11.00 | 33,088 | +0.41(+3.87%) |
Jun 24, 2021 | 10.84 | 10.84 | 10.59 | 10.59 | 2,837 | -0.46(-4.16%) |
Jun 23, 2021 | 11.10 | 11.10 | 10.93 | 11.05 | 6,030 | +0.41(+3.85%) |
Jun 22, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 2,078 | +0.17(+1.62%) |
Jun 21, 2021 | 10.37 | 10.47 | 10.37 | 10.47 | 847 | +0.25(+2.40%) |
Jun 18, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 506 | +0.91(+9.83%) |
Jun 14, 2021 | 9.310 | 9.310 | 9.310 | 0 | -0.19(-2.00%) | |
Jun 11, 2021 | 9.400 | 9.500 | 9.400 | 9.500 | 25,306 | +0.15(+1.66%) |
Jun 09, 2021 | 9.345 | 9.345 | 9.345 | 66 | +0.05(+0.54%) | |
Jun 08, 2021 | 9.295 | 9.500 | 9.295 | 9.295 | 2,427 | -0.26(-2.67%) |
Jun 07, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 616 | +0.00(+0.00%) |
Jun 04, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 108 | +0.05(+0.53%) |
Jun 03, 2021 | 9.450 | 9.500 | 9.445 | 9.500 | 2,394 | +0.07(+0.74%) |
Jun 02, 2021 | 9.430 | 9.430 | 9.430 | 9.430 | 456 | -0.14(-1.46%) |
Jun 01, 2021 | 9.420 | 9.570 | 9.420 | 9.570 | 1,718 | +0.56(+6.19%) |
May 27, 2021 | 9.012 | 9.012 | 9.012 | 2 | -0.01(-0.08%) | |
May 26, 2021 | 9.020 | 9.020 | 9.020 | 9.020 | 500 | -0.08(-0.88%) |
May 25, 2021 | 9.190 | 9.190 | 9.100 | 9.100 | 24,405 | +0.60(+7.06%) |
May 24, 2021 | 8.500 | 8.610 | 8.500 | 8.500 | 5,103 | +0.46(+5.72%) |
May 14, 2021 | 8.040 | 8.040 | 8.040 | 1 | -0.32(-3.77%) | |
May 13, 2021 | 8.355 | 8.355 | 8.355 | 8.355 | 111 | +0.11(+1.27%) |
May 11, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
May 10, 2021 | 8.305 | 8.440 | 8.200 | 8.200 | 1,868 | -0.70(-7.81%) |
May 07, 2021 | 8.895 | 8.895 | 8.895 | 8.895 | 525 | -0.05(-0.61%) |
May 06, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 228 | +0.61(+7.31%) |
May 05, 2021 | 8.340 | 8.340 | 8.340 | 8.340 | 148 | -0.02(-0.26%) |
May 04, 2021 | 8.200 | 8.200 | 8.362 | 60,040 | +0.16(+1.97%) |