Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.180 | 1.210 | 1.140 | 1.160 | 371,578 | +0.00(+0.00%) |
Jul 28, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 273,256 | -0.03(-2.52%) |
Jul 27, 2022 | 1.150 | 1.215 | 1.130 | 1.190 | 235,077 | +0.04(+3.48%) |
Jul 26, 2022 | 1.180 | 1.220 | 1.140 | 1.150 | 123,542 | -0.05(-4.17%) |
Jul 25, 2022 | 1.220 | 1.220 | 1.179 | 1.200 | 219,176 | +0.00(+0.00%) |
Jul 22, 2022 | 1.180 | 1.240 | 1.180 | 1.200 | 239,468 | +0.01(+0.84%) |
Jul 21, 2022 | 1.140 | 1.200 | 1.110 | 1.190 | 217,691 | +0.04(+3.48%) |
Jul 20, 2022 | 1.070 | 1.160 | 1.060 | 1.150 | 869,346 | +0.05(+4.55%) |
Jul 19, 2022 | 1.110 | 1.220 | 1.100 | 1.100 | 386,085 | -0.01(-0.90%) |
Jul 18, 2022 | 1.120 | 1.230 | 1.100 | 1.110 | 295,347 | +0.00(+0.00%) |
Jul 15, 2022 | 1.160 | 1.430 | 1.070 | 1.110 | 1,302,876 | -0.10(-8.26%) |
Jul 14, 2022 | 1.120 | 1.240 | 1.120 | 1.210 | 265,639 | +0.06(+5.22%) |
Jul 13, 2022 | 1.130 | 1.160 | 1.085 | 1.150 | 185,563 | +0.01(+0.88%) |
Jul 12, 2022 | 1.090 | 1.160 | 1.050 | 1.140 | 390,268 | +0.04(+3.64%) |
Jul 11, 2022 | 1.140 | 1.150 | 1.050 | 1.100 | 230,435 | -0.03(-2.65%) |
Jul 08, 2022 | 1.050 | 1.150 | 1.050 | 1.130 | 286,828 | +0.05(+4.63%) |
Jul 07, 2022 | 0.9900 | 1.090 | 0.9900 | 1.080 | 350,227 | +0.11(+10.86%) |
Jul 06, 2022 | 0.9900 | 1.020 | 0.9300 | 0.9742 | 329,106 | +0.01(+1.39%) |
Jul 05, 2022 | 0.8800 | 0.9892 | 0.8800 | 0.9608 | 494,548 | +0.08(+9.18%) |
Jul 01, 2022 | 0.8306 | 0.9100 | 0.8250 | 0.8800 | 302,820 | +0.02(+2.77%) |
Jun 30, 2022 | 0.8000 | 0.8700 | 0.7875 | 0.8563 | 397,828 | +0.06(+7.04%) |
Jun 29, 2022 | 0.8200 | 0.8900 | 0.7505 | 0.8000 | 2,024,406 | +0.04(+5.26%) |
Jun 28, 2022 | 0.7800 | 0.8300 | 0.7501 | 0.7600 | 449,311 | -0.01(-1.30%) |
Jun 27, 2022 | 0.8600 | 0.9000 | 0.7500 | 0.7700 | 886,237 | -0.10(-11.20%) |
Jun 24, 2022 | 1.000 | 1.030 | 0.8671 | 0.8671 | 7,464,317 | -0.13(-13.29%) |
Jun 23, 2022 | 0.8900 | 1.010 | 0.8801 | 1.000 | 377,546 | +0.10(+11.11%) |
Jun 22, 2022 | 0.8800 | 0.9150 | 0.8670 | 0.9000 | 410,739 | +0.03(+3.81%) |
Jun 21, 2022 | 0.9800 | 1.010 | 0.8500 | 0.8670 | 664,058 | -0.10(-10.22%) |
Jun 17, 2022 | 0.9500 | 0.9818 | 0.9000 | 0.9657 | 436,389 | +0.02(+1.92%) |
Jun 16, 2022 | 1.020 | 1.020 | 0.9113 | 0.9475 | 251,142 | -0.07(-7.11%) |
Jun 15, 2022 | 1.000 | 1.100 | 0.9800 | 1.020 | 365,255 | +0.02(+2.10%) |
Jun 14, 2022 | 1.010 | 1.030 | 0.9888 | 0.9990 | 218,114 | -0.01(-0.60%) |
Jun 13, 2022 | 1.060 | 1.060 | 0.9721 | 1.005 | 472,346 | -0.09(-7.80%) |
Jun 10, 2022 | 1.190 | 1.220 | 1.030 | 1.090 | 448,327 | -0.10(-8.40%) |
Jun 09, 2022 | 1.050 | 1.250 | 1.050 | 1.190 | 812,560 | +0.11(+10.19%) |
Jun 08, 2022 | 1.070 | 1.140 | 1.020 | 1.080 | 446,484 | +0.00(+0.00%) |
Jun 07, 2022 | 0.9000 | 1.120 | 0.8802 | 1.080 | 749,991 | +0.15(+16.13%) |
Jun 06, 2022 | 0.8800 | 0.9400 | 0.8797 | 0.9300 | 403,606 | +0.05(+5.68%) |
Jun 03, 2022 | 0.8609 | 0.9144 | 0.8330 | 0.8800 | 229,266 | +0.00(+0.55%) |
Jun 02, 2022 | 0.7900 | 0.8930 | 0.7750 | 0.8752 | 349,369 | +0.08(+9.89%) |
Jun 01, 2022 | 0.8400 | 0.8800 | 0.7752 | 0.7964 | 264,263 | -0.04(-5.19%) |
May 31, 2022 | 0.7700 | 0.8700 | 0.7600 | 0.8400 | 371,040 | +0.08(+10.70%) |
May 27, 2022 | 0.7300 | 0.7800 | 0.7300 | 0.7588 | 222,668 | +0.03(+4.04%) |
May 26, 2022 | 0.6630 | 0.7800 | 0.6500 | 0.7293 | 250,333 | +0.03(+4.50%) |
May 25, 2022 | 0.6500 | 0.7950 | 0.6412 | 0.6979 | 845,759 | +0.07(+10.78%) |
May 24, 2022 | 0.7100 | 0.7422 | 0.6149 | 0.6300 | 468,169 | -0.06(-9.08%) |
May 23, 2022 | 0.6699 | 0.7500 | 0.6671 | 0.6929 | 633,222 | -0.01(-1.01%) |
May 20, 2022 | 0.7500 | 0.8200 | 0.6700 | 0.7000 | 451,771 | -0.04(-5.41%) |
May 19, 2022 | 0.6500 | 0.8200 | 0.6485 | 0.7400 | 928,418 | +0.09(+13.92%) |
May 18, 2022 | 0.6700 | 0.7000 | 0.6483 | 0.6496 | 344,427 | -0.02(-2.81%) |
May 17, 2022 | 0.6600 | 0.6715 | 0.6419 | 0.6684 | 212,272 | +0.04(+6.10%) |
May 16, 2022 | 0.6000 | 0.6623 | 0.6000 | 0.6300 | 402,687 | +0.03(+4.72%) |
May 13, 2022 | 0.6000 | 0.6291 | 0.5800 | 0.6016 | 469,194 | +0.03(+4.90%) |
May 12, 2022 | 0.6200 | 0.6231 | 0.5600 | 0.5735 | 370,206 | -0.02(-3.65%) |
May 11, 2022 | 0.5874 | 0.6200 | 0.5810 | 0.5952 | 675,715 | -0.05(-8.44%) |
May 10, 2022 | 0.6600 | 0.6701 | 0.6020 | 0.6501 | 475,308 | -0.00(-0.31%) |
May 09, 2022 | 0.7100 | 0.7208 | 0.6300 | 0.6521 | 548,503 | -0.08(-10.67%) |
May 06, 2022 | 0.7400 | 0.7662 | 0.7200 | 0.7300 | 287,351 | +0.00(+0.00%) |
May 05, 2022 | 0.7600 | 0.7800 | 0.7210 | 0.7300 | 242,946 | -0.03(-3.88%) |
May 04, 2022 | 0.7538 | 0.7679 | 0.7203 | 0.7595 | 189,633 | +0.01(+1.16%) |
May 03, 2022 | 0.7786 | 0.7800 | 0.7376 | 0.7508 | 301,129 | +0.02(+2.15%) |