Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0560 -0.0028 (-4.76%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2004 0.2050 0.1940 0.1940 91,008 -0.01(-3.00%)
Jul 29, 2021 0.2107 0.2107 0.1990 0.2000 39,601 -0.00(-2.34%)
Jul 28, 2021 0.2012 0.2100 0.1930 0.2048 113,977 +0.00(+0.79%)
Jul 27, 2021 0.2032 0.2036 0.1950 0.2032 155,423 -0.00(-2.31%)
Jul 26, 2021 0.2178 0.2198 0.2063 0.2080 186,060 -0.01(-3.44%)
Jul 23, 2021 0.2200 0.2232 0.2067 0.2154 63,371 -0.00(-1.91%)
Jul 22, 2021 0.2080 0.2305 0.2080 0.2196 127,540 -0.01(-2.66%)
Jul 21, 2021 0.2213 0.2319 0.2151 0.2256 93,522 -0.00(-0.97%)
Jul 20, 2021 0.2355 0.2355 0.2177 0.2278 59,793 -0.00(-1.17%)
Jul 19, 2021 0.2300 0.2390 0.2162 0.2305 157,557 -0.01(-3.11%)
Jul 16, 2021 0.2500 0.2519 0.2379 0.2379 53,552 +0.00(+0.38%)
Jul 15, 2021 0.2200 0.2450 0.2200 0.2370 80,806 +0.01(+3.04%)
Jul 14, 2021 0.2438 0.2492 0.2235 0.2300 162,325 -0.01(-2.38%)
Jul 13, 2021 0.2600 0.2655 0.2300 0.2356 230,092 -0.02(-8.18%)
Jul 12, 2021 0.2650 0.2699 0.2500 0.2566 128,803 -0.01(-4.29%)
Jul 09, 2021 0.2671 0.2785 0.2597 0.2681 90,205 +0.01(+2.29%)
Jul 08, 2021 0.2701 0.2701 0.2568 0.2621 110,172 -0.01(-3.60%)
Jul 07, 2021 0.2800 0.3113 0.2596 0.2719 544,269 -0.01(-3.96%)
Jul 06, 2021 0.2939 0.2939 0.2808 0.2831 35,613 -0.00(-1.01%)
Jul 02, 2021 0.3000 0.3000 0.2800 0.2860 283,374 +0.01(+2.14%)
Jul 01, 2021 0.2816 0.2955 0.2600 0.2800 208,925 -0.01(-2.54%)
Jun 30, 2021 0.2710 0.2918 0.2710 0.2873 144,252 -0.01(-2.18%)
Jun 29, 2021 0.2900 0.3032 0.2877 0.2937 186,100 -0.01(-3.55%)
Jun 28, 2021 0.2995 0.3040 0.2990 0.3045 142,412 -0.01(-1.68%)
Jun 25, 2021 0.3100 0.3170 0.2922 0.3097 122,966 +0.01(+3.23%)
Jun 24, 2021 0.3026 0.3350 0.2960 0.3000 204,507 -0.01(-3.23%)
Jun 23, 2021 0.3205 0.3239 0.3033 0.3100 145,145 -0.00(-0.70%)
Jun 22, 2021 0.3301 0.3350 0.3090 0.3122 78,941 -0.01(-3.28%)
Jun 21, 2021 0.3106 0.3328 0.2900 0.3228 90,911 +0.01(+3.03%)
Jun 18, 2021 0.3037 0.3223 0.3037 0.3133 81,285 -0.01(-2.82%)
Jun 17, 2021 0.3316 0.3324 0.3100 0.3224 179,594 -0.01(-2.01%)
Jun 16, 2021 0.3297 0.3314 0.3266 0.3290 141,366 -0.01(-2.32%)
Jun 15, 2021 0.3359 0.3450 0.3231 0.3368 157,908 +0.02(+5.09%)
Jun 14, 2021 0.3090 0.3482 0.3090 0.3205 50,344 -0.01(-3.49%)
Jun 11, 2021 0.3690 0.3690 0.3321 0.3321 136,938 -0.00(-0.21%)
Jun 10, 2021 0.3482 0.3482 0.3301 0.3328 161,840 -0.02(-4.42%)
Jun 09, 2021 0.3626 0.3639 0.3477 0.3482 186,975 -0.01(-1.89%)
Jun 08, 2021 0.3257 0.3592 0.3205 0.3549 187,742 +0.03(+9.17%)
Jun 07, 2021 0.3308 0.3500 0.2980 0.3251 119,284 +0.01(+2.30%)
Jun 04, 2021 0.3140 0.3250 0.3050 0.3178 109,234 +0.00(+0.13%)
Jun 03, 2021 0.3132 0.3400 0.2850 0.3174 510,950 -0.01(-4.37%)
Jun 02, 2021 0.3342 0.3476 0.3200 0.3319 104,951 -0.01(-1.89%)
Jun 01, 2021 0.3342 0.3557 0.3204 0.3383 393,926 +0.04(+13.18%)
May 28, 2021 0.3010 0.3010 0.2799 0.2989 102,397 +0.00(+1.39%)
May 27, 2021 0.3000 0.3000 0.2730 0.2948 119,653 +0.00(+0.79%)
May 26, 2021 0.2927 0.2996 0.2804 0.2925 122,822 -0.00(-0.81%)
May 25, 2021 0.2690 0.3075 0.2690 0.2949 121,858 +0.03(+9.63%)
May 24, 2021 0.3210 0.3210 0.2665 0.2690 85,199 -0.01(-3.52%)
May 21, 2021 0.3070 0.3070 0.2663 0.2788 172,968 +0.01(+2.27%)
May 20, 2021 0.2847 0.2847 0.2726 0.2726 97,195 -0.00(-0.22%)
May 19, 2021 0.2797 0.2500 0.2500 0.2732 15,147 -0.01(-2.91%)
May 18, 2021 0.2700 0.3200 0.2700 0.2814 137,243 -0.00(-0.32%)
May 17, 2021 0.2933 0.2933 0.2725 0.2823 220,489 +0.00(+0.21%)
May 14, 2021 0.2842 0.2899 0.2680 0.2817 63,563 +0.01(+2.89%)
May 13, 2021 0.2900 0.2900 0.2586 0.2738 211,969 -0.02(-5.59%)
May 12, 2021 0.3038 0.3038 0.2900 0.2900 120,668 -0.01(-4.29%)
May 11, 2021 0.3057 0.3220 0.2978 0.3030 155,049 -0.02(-5.02%)
May 10, 2021 0.3150 0.3530 0.3136 0.3190 91,189 -0.00(-0.47%)
May 07, 2021 0.3254 0.3377 0.3204 0.3205 50,560 -0.01(-3.46%)
May 06, 2021 0.3180 0.3411 0.3094 0.3320 105,781 +0.02(+4.86%)
May 05, 2021 0.3264 0.3264 0.3073 0.3166 98,926 +0.01(+1.70%)
May 04, 2021 0.3525 0.3525 0.3001 0.3113 194,451 -0.02(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.