Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.47 | 11.49 | 11.40 | 11.40 | 18,400 | -0.09(-0.78%) |
Jul 28, 2023 | 11.31 | 11.50 | 11.31 | 11.49 | 2,891 | +0.04(+0.35%) |
Jul 27, 2023 | 11.44 | 11.45 | 11.30 | 11.45 | 2,618 | -0.05(-0.43%) |
Jul 26, 2023 | 11.33 | 11.50 | 11.33 | 11.50 | 4,600 | +0.21(+1.86%) |
Jul 25, 2023 | 11.32 | 11.32 | 11.29 | 11.29 | 260 | -0.08(-0.70%) |
Jul 24, 2023 | 11.42 | 11.45 | 11.37 | 11.37 | 1,110 | -0.05(-0.44%) |
Jul 21, 2023 | 11.25 | 11.42 | 11.25 | 11.42 | 2,700 | +0.04(+0.35%) |
Jul 20, 2023 | 11.24 | 11.43 | 11.24 | 11.38 | 233,422 | -0.12(-1.04%) |
Jul 19, 2023 | 11.51 | 11.51 | 11.50 | 11.50 | 3,517 | +0.00(+0.00%) |
Jul 18, 2023 | 11.48 | 11.52 | 11.48 | 11.50 | 5,467 | +0.03(+0.26%) |
Jul 17, 2023 | 11.38 | 11.48 | 11.38 | 11.47 | 3,486 | +0.12(+1.06%) |
Jul 14, 2023 | 11.25 | 11.35 | 11.25 | 11.35 | 5,504 | +0.08(+0.71%) |
Jul 13, 2023 | 11.29 | 11.31 | 11.27 | 11.27 | 4,600 | -0.08(-0.70%) |
Jul 12, 2023 | 11.38 | 11.38 | 11.30 | 11.35 | 5,936 | +0.10(+0.89%) |
Jul 11, 2023 | 11.37 | 11.39 | 11.25 | 11.25 | 2,317 | -0.11(-0.97%) |
Jul 10, 2023 | 11.37 | 11.39 | 11.25 | 11.36 | 2,467 | -0.03(-0.26%) |
Jul 07, 2023 | 11.44 | 11.49 | 11.39 | 11.39 | 2,573 | +0.00(+0.00%) |
Jul 06, 2023 | 11.37 | 11.40 | 11.37 | 11.39 | 1,410 | +0.02(+0.18%) |
Jul 05, 2023 | 11.44 | 11.44 | 11.33 | 11.37 | 2,517 | -0.13(-1.13%) |
Jul 04, 2023 | 11.49 | 11.50 | 11.44 | 11.50 | 4,336 | +0.15(+1.32%) |
Jun 30, 2023 | 11.35 | 0 | +0.25(+2.25%) | |||
Jun 29, 2023 | 11.11 | 11.15 | 11.08 | 11.10 | 2,617 | +0.03(+0.27%) |
Jun 28, 2023 | 11.03 | 11.13 | 11.03 | 11.07 | 5,155 | +0.04(+0.36%) |
Jun 27, 2023 | 11.13 | 11.13 | 11.00 | 11.03 | 10,517 | -0.10(-0.90%) |
Jun 26, 2023 | 11.48 | 11.48 | 11.05 | 11.13 | 6,019 | +0.07(+0.63%) |
Jun 23, 2023 | 11.10 | 11.10 | 11.05 | 11.06 | 10,642 | +0.04(+0.36%) |
Jun 22, 2023 | 11.10 | 11.13 | 11.02 | 11.02 | 2,217 | -0.08(-0.72%) |
Jun 21, 2023 | 11.12 | 11.12 | 11.03 | 11.10 | 6,015 | -0.02(-0.18%) |
Jun 20, 2023 | 11.16 | 11.20 | 11.10 | 11.12 | 5,599 | -0.04(-0.36%) |
Jun 19, 2023 | 11.15 | 11.16 | 11.15 | 11.16 | 1,510 | +0.03(+0.27%) |
Jun 16, 2023 | 11.15 | 11.17 | 11.13 | 11.13 | 6,569 | -0.02(-0.18%) |
Jun 15, 2023 | 11.15 | 11.15 | 11.11 | 11.15 | 4,330 | -0.09(-0.80%) |
May 08, 2023 | 11.35 | 11.36 | 11.24 | 11.24 | 1,820 | -0.17(-1.49%) |
May 05, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 476 | +0.01(+0.09%) |
May 04, 2023 | 11.45 | 11.45 | 11.38 | 11.40 | 682 | -0.19(-1.64%) |
May 03, 2023 | 11.53 | 11.60 | 11.53 | 11.59 | 3,803 | +0.18(+1.58%) |
May 02, 2023 | 11.55 | 11.55 | 11.37 | 11.41 | 3,233 | -0.09(-0.78%) |