Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 4.950 | 5.050 | 4.840 | 4.950 | 17,863 | +0.03(+0.61%) |
Jul 29, 2021 | 4.970 | 5.090 | 4.850 | 4.920 | 52,540 | -0.02(-0.40%) |
Jul 28, 2021 | 4.970 | 5.150 | 4.550 | 4.940 | 88,978 | -0.02(-0.40%) |
Jul 27, 2021 | 4.760 | 5.090 | 4.600 | 4.960 | 58,358 | +0.17(+3.55%) |
Jul 26, 2021 | 4.750 | 5.140 | 4.750 | 4.790 | 72,029 | -0.04(-0.83%) |
Jul 23, 2021 | 5.240 | 5.430 | 4.780 | 4.830 | 103,400 | -0.42(-8.00%) |
Jul 22, 2021 | 5.340 | 5.455 | 5.150 | 5.250 | 24,951 | -0.07(-1.32%) |
Jul 21, 2021 | 5.360 | 5.650 | 5.120 | 5.320 | 79,376 | -0.02(-0.37%) |
Jul 20, 2021 | 5.500 | 5.740 | 5.340 | 5.340 | 92,785 | -0.16(-2.91%) |
Jul 19, 2021 | 5.180 | 5.660 | 5.180 | 5.500 | 54,974 | -0.02(-0.36%) |
Jul 16, 2021 | 5.480 | 5.690 | 5.340 | 5.520 | 46,914 | +0.00(+0.00%) |
Jul 15, 2021 | 5.420 | 5.530 | 5.350 | 5.520 | 26,280 | +0.05(+0.91%) |
Jul 14, 2021 | 5.600 | 5.650 | 5.430 | 5.470 | 17,692 | -0.12(-2.15%) |
Jul 13, 2021 | 5.440 | 5.606 | 5.330 | 5.590 | 28,987 | +0.13(+2.38%) |
Jul 12, 2021 | 5.540 | 5.640 | 5.380 | 5.460 | 19,418 | -0.14(-2.50%) |
Jul 09, 2021 | 5.680 | 5.820 | 5.520 | 5.600 | 62,802 | -0.02(-0.36%) |
Jul 08, 2021 | 5.290 | 5.860 | 5.270 | 5.620 | 77,943 | +0.23(+4.27%) |
Jul 07, 2021 | 6.200 | 6.300 | 5.310 | 5.390 | 110,737 | -0.77(-12.50%) |
Jul 06, 2021 | 6.150 | 6.300 | 6.100 | 6.160 | 34,457 | -0.14(-2.22%) |
Jul 02, 2021 | 6.450 | 6.550 | 6.110 | 6.300 | 145,295 | -0.15(-2.33%) |
Jul 01, 2021 | 6.300 | 6.540 | 6.000 | 6.450 | 363,700 | +0.15(+2.38%) |
Jun 30, 2021 | 6.060 | 6.460 | 5.940 | 6.300 | 188,346 | +0.15(+2.44%) |
Jun 29, 2021 | 6.080 | 6.150 | 5.940 | 6.150 | 66,556 | +0.05(+0.82%) |
Jun 28, 2021 | 6.030 | 6.136 | 5.940 | 6.100 | 75,399 | -0.01(-0.16%) |
Jun 25, 2021 | 5.890 | 6.130 | 5.430 | 6.110 | 324,427 | +0.20(+3.38%) |
Jun 24, 2021 | 5.410 | 5.990 | 5.390 | 5.910 | 126,164 | +0.41(+7.45%) |
Jun 23, 2021 | 5.530 | 5.630 | 5.290 | 5.500 | 55,320 | -0.11(-1.96%) |
Jun 22, 2021 | 5.700 | 5.800 | 5.270 | 5.610 | 383,758 | -0.15(-2.60%) |
Jun 21, 2021 | 5.780 | 5.900 | 5.400 | 5.760 | 373,372 | +0.01(+0.17%) |
Jun 18, 2021 | 5.620 | 5.850 | 5.610 | 5.750 | 1,090,362 | -0.09(-1.54%) |
Jun 17, 2021 | 5.650 | 5.940 | 5.500 | 5.840 | 498,848 | +0.11(+1.92%) |
Jun 16, 2021 | 5.180 | 5.800 | 5.110 | 5.730 | 615,336 | +0.40(+7.50%) |
Jun 15, 2021 | 4.930 | 5.390 | 4.880 | 5.330 | 338,227 | +0.38(+7.68%) |
Jun 14, 2021 | 4.650 | 5.080 | 4.593 | 4.950 | 407,517 | +0.37(+8.08%) |
Jun 11, 2021 | 4.450 | 4.590 | 4.380 | 4.580 | 64,312 | +0.14(+3.15%) |
Jun 10, 2021 | 4.530 | 4.665 | 4.310 | 4.440 | 117,816 | -0.06(-1.33%) |
Jun 09, 2021 | 4.640 | 4.730 | 4.440 | 4.500 | 94,593 | -0.06(-1.32%) |
Jun 08, 2021 | 4.520 | 4.620 | 4.520 | 4.560 | 49,677 | +0.06(+1.33%) |
Jun 07, 2021 | 4.360 | 4.809 | 4.360 | 4.500 | 224,829 | +0.14(+3.21%) |
Jun 04, 2021 | 4.140 | 4.560 | 4.130 | 4.360 | 178,734 | +0.17(+4.06%) |
Jun 03, 2021 | 4.180 | 4.240 | 4.070 | 4.190 | 56,227 | +0.00(+0.00%) |
Jun 02, 2021 | 4.180 | 4.260 | 4.000 | 4.190 | 87,901 | -0.07(-1.64%) |
Jun 01, 2021 | 4.440 | 4.450 | 3.850 | 4.260 | 165,975 | -0.11(-2.52%) |
May 28, 2021 | 4.510 | 4.562 | 4.250 | 4.370 | 75,935 | -0.12(-2.67%) |
May 27, 2021 | 4.490 | 4.590 | 4.270 | 4.490 | 66,006 | -0.02(-0.44%) |
May 26, 2021 | 4.380 | 4.690 | 4.200 | 4.510 | 93,266 | +0.01(+0.22%) |
May 25, 2021 | 4.550 | 4.560 | 4.230 | 4.500 | 54,436 | -0.06(-1.32%) |
May 24, 2021 | 4.310 | 4.560 | 4.210 | 4.560 | 101,672 | +0.25(+5.80%) |
May 21, 2021 | 4.400 | 4.450 | 4.173 | 4.310 | 80,831 | -0.06(-1.37%) |
May 20, 2021 | 4.150 | 4.400 | 4.080 | 4.370 | 442,968 | +0.31(+7.64%) |
May 19, 2021 | 3.590 | 4.130 | 3.530 | 4.060 | 143,999 | +0.42(+11.54%) |
May 18, 2021 | 3.500 | 3.800 | 3.400 | 3.640 | 147,472 | +0.15(+4.30%) |
May 17, 2021 | 3.370 | 3.610 | 3.300 | 3.490 | 185,992 | +0.10(+2.95%) |
May 14, 2021 | 3.610 | 3.720 | 3.350 | 3.390 | 151,239 | -0.25(-6.87%) |
May 13, 2021 | 3.740 | 3.850 | 3.620 | 3.640 | 47,550 | -0.09(-2.41%) |
May 12, 2021 | 3.740 | 3.820 | 3.620 | 3.730 | 68,025 | -0.03(-0.80%) |
May 11, 2021 | 3.900 | 4.030 | 3.660 | 3.760 | 178,555 | -0.31(-7.62%) |
May 10, 2021 | 4.210 | 4.250 | 3.980 | 4.070 | 55,916 | -0.06(-1.45%) |
May 07, 2021 | 4.250 | 4.280 | 4.080 | 4.130 | 78,039 | -0.07(-1.67%) |
May 06, 2021 | 4.220 | 4.260 | 3.970 | 4.200 | 89,608 | -0.08(-1.87%) |
May 05, 2021 | 4.120 | 4.480 | 4.030 | 4.280 | 120,729 | +0.14(+3.38%) |
May 04, 2021 | 4.190 | 4.240 | 3.920 | 4.140 | 103,577 | -0.10(-2.36%) |