Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jul 28, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 14,355 | +0.01(+1.89%) |
Jul 27, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 12,510 | +0.01(+1.92%) |
Jul 26, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 62,801 | +0.01(+1.96%) |
Jul 25, 2022 | 0.2650 | 0.3000 | 0.2550 | 0.2550 | 58,524 | -0.01(-3.77%) |
Jul 22, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 26,681 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 30,825 | -0.02(-5.36%) |
Jul 20, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 52,296 | -0.01(-3.45%) |
Jul 19, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 16,006 | +0.02(+7.41%) |
Jul 18, 2022 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 5,368 | +0.01(+1.89%) |
Jul 15, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,072 | +0.01(+1.92%) |
Jul 14, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 42,428 | -0.02(-7.14%) |
Jul 13, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,250 | +0.00(+0.00%) |
Jul 12, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 18,945 | +0.00(+0.00%) |
Jul 11, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 43,302 | +0.00(+0.00%) |
Jul 08, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 18,328 | -0.03(-9.68%) |
Jul 07, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 25,655 | +0.03(+8.77%) |
Jul 06, 2022 | 0.3100 | 0.3150 | 0.2850 | 0.2850 | 52,838 | -0.02(-5.00%) |
Jul 05, 2022 | 0.2850 | 0.3100 | 0.2800 | 0.3000 | 108,192 | +0.02(+5.26%) |
Jul 04, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,016 | -0.01(-1.72%) |
Jun 30, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 13,730 | +0.00(+0.00%) |
Jun 28, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 982 | +0.00(+0.00%) |
Jun 27, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 48,867 | -0.01(-3.33%) |
Jun 24, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 23,503 | +0.02(+7.14%) |
Jun 23, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 31,120 | -0.02(-6.67%) |
Jun 22, 2022 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 18,481 | +0.01(+3.45%) |
Jun 21, 2022 | 0.2750 | 0.3200 | 0.2700 | 0.2900 | 195,093 | +0.02(+7.41%) |
Jun 20, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 56,627 | +0.02(+8.00%) |
Jun 17, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 112,937 | -0.03(-10.71%) |
Jun 16, 2022 | 0.3150 | 0.3150 | 0.2800 | 0.2800 | 93,296 | -0.03(-9.68%) |
Jun 15, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 82,020 | +0.00(+0.00%) |
Jun 14, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 113,345 | -0.01(-1.59%) |
Jun 13, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 45,029 | -0.02(-4.55%) |
Jun 10, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,357 | +0.01(+3.13%) |
Jun 09, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 109,706 | -0.03(-8.57%) |
Jun 08, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 49,035 | -0.01(-2.78%) |
Jun 07, 2022 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 17,603 | +0.02(+7.46%) |
Jun 06, 2022 | 0.3450 | 0.3600 | 0.3350 | 0.3350 | 16,070 | -0.02(-5.63%) |
Jun 03, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 99,174 | -0.02(-4.05%) |
Jun 02, 2022 | 0.3600 | 0.3700 | 0.3350 | 0.3700 | 14,587 | +0.02(+5.71%) |
Jun 01, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 35,945 | -0.01(-2.78%) |
May 31, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 47,837 | +0.00(+0.00%) |
May 30, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 21,537 | +0.00(+0.00%) |
May 27, 2022 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 6,073 | -0.01(-2.70%) |
May 26, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | 34,181 | +0.01(+2.78%) |
May 25, 2022 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 41,082 | +0.00(+0.00%) |
May 24, 2022 | 0.3450 | 0.3600 | 0.3150 | 0.3600 | 151,812 | +0.01(+1.41%) |
May 20, 2022 | 0.3550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3600 | 0.3800 | 0.3450 | 0.3550 | 51,395 | -0.01(-1.39%) |
May 18, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,838 | +0.00(+0.00%) |
May 17, 2022 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 60,186 | -0.01(-2.70%) |
May 16, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 110,020 | -0.01(-2.63%) |
May 13, 2022 | 0.3650 | 0.3950 | 0.3650 | 0.3800 | 34,595 | +0.03(+8.57%) |
May 12, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 185,111 | -0.04(-9.09%) |
May 11, 2022 | 0.3950 | 0.4050 | 0.3800 | 0.3850 | 9,869 | -0.01(-1.28%) |
May 10, 2022 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | 74,921 | -0.06(-13.33%) |
May 09, 2022 | 0.4150 | 0.4500 | 0.3700 | 0.4500 | 155,534 | -0.01(-2.17%) |
May 06, 2022 | 0.4150 | 0.4700 | 0.4100 | 0.4600 | 64,817 | +0.05(+12.20%) |
May 05, 2022 | 0.4350 | 0.4400 | 0.4100 | 0.4100 | 90,080 | -0.03(-5.75%) |
May 04, 2022 | 0.4350 | 0.4500 | 0.4350 | 0.4350 | 63,624 | -0.01(-1.14%) |
May 03, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 21,557 | +0.00(+0.00%) |