Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.650 | 1.690 | 1.640 | 1.640 | 3,100 | +0.02(+1.23%) |
Jul 28, 2023 | 1.620 | 1.630 | 1.620 | 1.620 | 3,400 | -0.03(-1.82%) |
Jul 27, 2023 | 1.650 | 1.690 | 1.630 | 1.650 | 11,410 | +0.00(+0.00%) |
Jul 26, 2023 | 1.680 | 1.680 | 1.640 | 1.650 | 4,597 | -0.03(-1.79%) |
Jul 25, 2023 | 1.730 | 1.740 | 1.660 | 1.680 | 14,374 | -0.04(-2.33%) |
Jul 24, 2023 | 1.720 | 1.740 | 1.710 | 1.720 | 6,600 | -0.01(-0.58%) |
Jul 21, 2023 | 1.720 | 1.740 | 1.720 | 1.730 | 32,700 | +0.01(+0.58%) |
Jul 20, 2023 | 1.710 | 1.730 | 1.680 | 1.720 | 11,696 | +0.04(+2.38%) |
Jul 19, 2023 | 1.690 | 1.700 | 1.680 | 1.680 | 1,600 | -0.03(-1.75%) |
Jul 18, 2023 | 1.710 | 1.710 | 1.680 | 1.710 | 5,350 | -0.02(-1.16%) |
Jul 17, 2023 | 1.720 | 1.730 | 1.710 | 1.730 | 18,340 | +0.01(+0.58%) |
Jul 14, 2023 | 1.670 | 1.720 | 1.670 | 1.720 | 16,665 | +0.06(+3.61%) |
Jul 13, 2023 | 1.700 | 1.700 | 1.660 | 1.660 | 7,161 | -0.03(-1.78%) |
Jul 12, 2023 | 1.670 | 1.720 | 1.670 | 1.690 | 28,747 | +0.04(+2.42%) |
Jul 11, 2023 | 1.640 | 1.690 | 1.640 | 1.650 | 13,040 | +0.03(+1.85%) |
Jul 10, 2023 | 1.690 | 1.690 | 1.620 | 1.620 | 29,461 | -0.10(-5.81%) |
Jul 07, 2023 | 1.720 | 1.720 | 1.670 | 1.720 | 7,872 | +0.00(+0.00%) |
Jul 06, 2023 | 1.630 | 1.720 | 1.600 | 1.720 | 7,483 | +0.09(+5.52%) |
Jul 05, 2023 | 1.750 | 1.750 | 1.630 | 1.630 | 12,900 | -0.12(-6.86%) |
Jul 04, 2023 | 1.690 | 1.750 | 1.670 | 1.750 | 2,722 | +0.11(+6.71%) |
Jun 30, 2023 | 1.640 | 0 | -0.01(-0.61%) | |||
Jun 29, 2023 | 1.710 | 1.710 | 1.650 | 1.650 | 12,050 | -0.03(-1.79%) |
Jun 28, 2023 | 1.710 | 1.730 | 1.680 | 1.680 | 14,000 | -0.03(-1.75%) |
Jun 27, 2023 | 1.630 | 1.720 | 1.620 | 1.710 | 10,706 | +0.11(+6.87%) |
Jun 26, 2023 | 1.630 | 1.650 | 1.600 | 1.600 | 43,500 | -0.02(-1.23%) |
Jun 23, 2023 | 1.620 | 1.650 | 1.620 | 1.620 | 2,800 | -0.03(-1.82%) |
Jun 22, 2023 | 1.640 | 1.670 | 1.620 | 1.650 | 9,054 | -0.02(-1.20%) |
Jun 21, 2023 | 1.670 | 1.700 | 1.630 | 1.670 | 10,200 | +0.03(+1.83%) |
Jun 20, 2023 | 1.650 | 1.680 | 1.620 | 1.640 | 26,900 | +0.02(+1.23%) |
Jun 19, 2023 | 1.690 | 1.700 | 1.620 | 1.620 | 12,700 | -0.05(-2.99%) |
Jun 16, 2023 | 1.700 | 1.720 | 1.650 | 1.670 | 9,120 | -0.05(-2.91%) |
Jun 15, 2023 | 1.720 | 1.730 | 1.700 | 1.720 | 24,500 | +0.11(+6.83%) |
May 08, 2023 | 1.560 | 1.630 | 1.560 | 1.610 | 29,750 | +0.05(+3.21%) |
May 05, 2023 | 1.610 | 1.650 | 1.560 | 1.560 | 30,756 | -0.07(-4.29%) |
May 04, 2023 | 1.600 | 1.630 | 1.600 | 1.630 | 2,400 | +0.03(+1.87%) |
May 03, 2023 | 1.600 | 1.680 | 1.580 | 1.600 | 12,140 | +0.00(+0.00%) |
May 02, 2023 | 1.560 | 1.630 | 1.560 | 1.600 | 19,400 | +0.04(+2.56%) |