Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 64.13 | 64.27 | 63.94 | 64.11 | 46,190 | +0.09(+0.14%) |
Jul 28, 2023 | 63.66 | 64.03 | 63.50 | 64.02 | 136,514 | +0.88(+1.39%) |
Jul 27, 2023 | 64.42 | 64.43 | 62.98 | 63.14 | 157,525 | -0.81(-1.27%) |
Jul 26, 2023 | 63.88 | 64.06 | 63.64 | 63.95 | 55,040 | -0.35(-0.54%) |
Jul 25, 2023 | 64.01 | 64.55 | 63.97 | 64.30 | 86,861 | +0.33(+0.52%) |
Jul 24, 2023 | 63.92 | 64.05 | 63.67 | 63.97 | 49,964 | +0.12(+0.19%) |
Jul 21, 2023 | 64.33 | 64.33 | 63.81 | 63.85 | 401,760 | +0.02(+0.03%) |
Jul 20, 2023 | 64.68 | 64.79 | 63.73 | 63.83 | 74,507 | -1.32(-2.03%) |
Jul 19, 2023 | 65.40 | 65.52 | 64.93 | 65.15 | 75,369 | +0.01(+0.02%) |
Jul 18, 2023 | 64.45 | 65.30 | 64.26 | 65.14 | 61,897 | +0.74(+1.15%) |
Jul 17, 2023 | 63.99 | 64.52 | 63.90 | 64.40 | 55,529 | +0.55(+0.86%) |
Jul 14, 2023 | 63.98 | 64.39 | 63.80 | 63.85 | 162,777 | +0.05(+0.08%) |
Jul 13, 2023 | 63.51 | 63.94 | 63.45 | 63.80 | 40,762 | +0.72(+1.14%) |
Jul 12, 2023 | 63.09 | 63.33 | 62.89 | 63.08 | 169,704 | +0.60(+0.96%) |
Jul 11, 2023 | 62.21 | 62.57 | 61.97 | 62.48 | 58,803 | +0.46(+0.74%) |
Jul 10, 2023 | 61.58 | 62.04 | 61.46 | 62.02 | 51,615 | +0.44(+0.71%) |
Jul 07, 2023 | 61.68 | 62.24 | 61.55 | 61.58 | 149,909 | -0.18(-0.29%) |
Jul 06, 2023 | 61.66 | 61.94 | 61.34 | 61.76 | 66,414 | -0.46(-0.74%) |
Jul 05, 2023 | 62.01 | 62.36 | 62.01 | 62.22 | 132,337 | -0.10(-0.16%) |
Jul 03, 2023 | 62.19 | 62.32 | 62.09 | 62.32 | 53,519 | +0.11(+0.18%) |
Jun 30, 2023 | 61.89 | 62.41 | 61.89 | 62.21 | 88,632 | +0.81(+1.32%) |
Jun 29, 2023 | 61.22 | 61.49 | 61.11 | 61.40 | 172,709 | +0.21(+0.34%) |
Jun 28, 2023 | 60.99 | 61.44 | 60.99 | 61.19 | 68,895 | +0.03(+0.05%) |
Jun 27, 2023 | 60.48 | 61.25 | 60.27 | 61.16 | 58,057 | +1.02(+1.70%) |
Jun 26, 2023 | 60.54 | 60.96 | 60.13 | 60.14 | 78,860 | -0.45(-0.74%) |
Jun 23, 2023 | 60.55 | 60.96 | 60.53 | 60.59 | 65,270 | -0.56(-0.92%) |
Jun 22, 2023 | 60.64 | 61.17 | 60.62 | 61.15 | 25,896 | +0.23(+0.38%) |
Jun 21, 2023 | 61.33 | 61.40 | 60.75 | 60.92 | 61,300 | -0.56(-0.91%) |
Jun 20, 2023 | 61.28 | 61.58 | 60.98 | 61.48 | 76,185 | -0.19(-0.31%) |
Jun 16, 2023 | 62.35 | 62.35 | 61.64 | 61.67 | 63,663 | -0.30(-0.48%) |
Jun 15, 2023 | 60.88 | 62.18 | 60.88 | 61.97 | 62,613 | +6.68(+12.08%) |
May 08, 2023 | 55.23 | 55.32 | 55.00 | 55.29 | 48,933 | +0.08(+0.14%) |
May 05, 2023 | 54.58 | 55.30 | 54.58 | 55.21 | 29,034 | +0.96(+1.77%) |
May 04, 2023 | 54.72 | 54.72 | 54.23 | 54.25 | 57,398 | -0.42(-0.77%) |
May 03, 2023 | 55.10 | 55.39 | 54.65 | 54.67 | 52,811 | -0.35(-0.64%) |
May 02, 2023 | 55.48 | 55.49 | 54.65 | 55.02 | 85,328 | -0.55(-0.99%) |