Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1650	0.1750	0.1532	0.1624	948,230	-0.02(-8.82%)
Jun 06, 2024	0.1860	0.1947	0.1716	0.1781	1,223,317	-0.01(-7.53%)
Jun 05, 2024	0.2028	0.2182	0.1823	0.1926	1,881,516	-0.01(-6.23%)
Jun 04, 2024	0.1850	0.2165	0.1726	0.2054	2,334,499	+0.02(+8.33%)
Jun 03, 2024	0.1910	0.2002	0.1760	0.1896	2,793,277	-0.02(-8.10%)
May 31, 2024	0.2320	0.2354	0.1919	0.2063	3,873,023	-0.03(-13.28%)
May 30, 2024	0.2809	0.3200	0.2340	0.2379	15,873,417	-0.06(-19.33%)
May 29, 2024	0.1684	0.5350	0.1606	0.2949	137,529,568	+0.13(+79.93%)
May 28, 2024	0.1655	0.1750	0.1515	0.1639	2,190,917	-0.02(-9.90%)
May 24, 2024	0.1446	0.2850	0.1372	0.1819	38,461,232	+0.04(+28.64%)
May 23, 2024	0.1600	0.1600	0.1370	0.1414	651,170	-0.01(-7.58%)
May 22, 2024	0.1295	0.1530	0.1221	0.1530	1,203,530	+0.02(+14.61%)
May 21, 2024	0.1560	0.1560	0.1300	0.1335	1,308,330	-0.03(-15.98%)
May 20, 2024	0.1600	0.1750	0.1439	0.1589	2,796,611	+0.00(+1.86%)
May 17, 2024	0.1850	0.2100	0.1511	0.1560	15,787,377	+0.02(+10.64%)
May 16, 2024	0.1153	0.1560	0.1153	0.1410	2,891,192	+0.03(+26.34%)
May 15, 2024	0.1110	0.1179	0.1110	0.1116	134,930	+0.00(+0.36%)
May 14, 2024	0.1086	0.1134	0.1050	0.1112	376,233	-0.00(-1.94%)
May 13, 2024	0.1061	0.1150	0.1040	0.1134	138,242	+0.01(+6.98%)
May 10, 2024	0.1160	0.1160	0.1014	0.1060	256,017	-0.01(-5.27%)
May 09, 2024	0.1070	0.1145	0.1035	0.1119	392,847	+0.00(+0.90%)
May 08, 2024	0.1250	0.1250	0.1081	0.1109	153,193	-0.00(-3.90%)
May 07, 2024	0.1260	0.1261	0.1154	0.1154	141,065	-0.01(-6.18%)
May 06, 2024	0.1198	0.1260	0.1180	0.1230	229,499	-0.00(-0.40%)
May 03, 2024	0.1200	0.1255	0.1006	0.1235	642,819	+0.01(+9.29%)
May 02, 2024	0.1200	0.1169	0.1089	0.1130	264,932	-0.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Onconetix Inc (NQ: ONCO )

Historical Prices

Free News Feed