Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 23.10 | 23.10 | 23.10 | 81 | +0.00(+0.00%) | |
Jul 30, 2019 | 23.11 | 23.11 | 23.10 | 23.10 | 11,833 | -0.01(-0.04%) |
Jul 29, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 1,088 | -0.09(-0.39%) |
Jul 26, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 1,400 | +0.00(+0.00%) |
Jul 25, 2019 | 23.20 | 23.20 | 23.10 | 23.20 | 7,584 | +0.00(+0.00%) |
Jul 23, 2019 | 23.20 | 23.20 | 23.20 | 0 | -0.20(-0.85%) | |
Jul 22, 2019 | 23.45 | 23.45 | 23.40 | 23.40 | 2,900 | -0.10(-0.43%) |
Jul 18, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
Jul 17, 2019 | 23.55 | 23.55 | 23.45 | 23.45 | 1,888 | -0.01(-0.04%) |
Jul 15, 2019 | 23.46 | 23.46 | 23.46 | 0 | +0.01(+0.04%) | |
Jul 10, 2019 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 23.45 | 23.45 | 23.45 | 0 | -0.18(-0.76%) | |
Jun 25, 2019 | 23.63 | 23.63 | 23.63 | 0 | +0.18(+0.77%) | |
Jun 24, 2019 | 23.45 | 23.45 | 23.45 | 50 | +0.00(+0.00%) | |
Jun 21, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 1,000 | -0.15(-0.64%) |
Jun 20, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 180 | +0.05(+0.21%) |
Jun 04, 2019 | 23.55 | 23.55 | 23.55 | 0 | +0.10(+0.43%) | |
Jun 03, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 5,833 | -0.25(-1.05%) |
May 31, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 500 | +0.10(+0.42%) |
May 29, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) | |
May 22, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
May 17, 2019 | 23.45 | 23.45 | 23.45 | 73 | +0.00(+0.00%) | |
May 14, 2019 | 23.45 | 23.45 | 23.45 | 0 | -0.05(-0.21%) | |
May 09, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
May 08, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 592 | +0.05(+0.21%) |
May 06, 2019 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 23.40 | 23.40 | 23.40 | 39 | +0.00(+0.00%) | |
May 02, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 600 | -0.10(-0.43%) |