Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.42 | 12.50 | 12.27 | 12.27 | 6,200 | -0.23(-1.84%) |
Jul 30, 2020 | 12.60 | 12.60 | 12.50 | 12.50 | 2,000 | +0.09(+0.73%) |
Jul 29, 2020 | 12.50 | 12.50 | 12.41 | 12.41 | 2,200 | -0.09(-0.72%) |
Jul 28, 2020 | 12.50 | 12.50 | 12.40 | 12.50 | 3,062 | -0.25(-1.96%) |
Jul 27, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.20(+1.59%) |
Jul 23, 2020 | 12.55 | 12.55 | 12.55 | 0 | +0.05(+0.40%) | |
Jul 21, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
Jul 20, 2020 | 12.32 | 12.55 | 12.10 | 12.55 | 96,900 | +0.25(+2.03%) |
Jul 17, 2020 | 12.24 | 12.30 | 12.20 | 12.30 | 30,100 | +0.06(+0.49%) |
Jul 16, 2020 | 12.10 | 12.24 | 12.10 | 12.24 | 806 | +0.14(+1.16%) |
Jul 15, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 2,000 | +0.05(+0.41%) |
Jul 13, 2020 | 12.05 | 12.05 | 12.05 | 0 | -0.37(-2.98%) | |
Jul 10, 2020 | 12.55 | 12.55 | 12.42 | 12.42 | 1,200 | -0.13(-1.04%) |
Jul 09, 2020 | 12.65 | 12.65 | 12.55 | 12.55 | 2,200 | -0.15(-1.18%) |
Jul 06, 2020 | 12.70 | 12.70 | 12.70 | 0 | +0.05(+0.40%) | |
Jul 02, 2020 | 12.65 | 12.65 | 12.65 | 12.65 | 3,000 | +0.05(+0.40%) |
Jun 30, 2020 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.47%) | |
Jun 25, 2020 | 12.75 | 12.75 | 12.65 | 12.66 | 1,600 | -0.09(-0.71%) |
Jun 24, 2020 | 13.00 | 13.00 | 12.75 | 12.75 | 11,647 | -0.25(-1.92%) |
Jun 23, 2020 | 13.10 | 13.10 | 13.00 | 13.00 | 11,550 | -0.10(-0.76%) |
Jun 22, 2020 | 13.10 | 13.10 | 13.10 | 13.10 | 11,100 | -0.40(-2.96%) |
Jun 19, 2020 | 13.30 | 13.50 | 13.20 | 13.50 | 3,900 | +0.40(+3.05%) |
Jun 18, 2020 | 13.10 | 13.15 | 13.10 | 13.10 | 25,030 | -0.15(-1.13%) |
Jun 16, 2020 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
Jun 15, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 4,008 | +0.25(+1.89%) |
Jun 11, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | -0.00(-0.00%) |
Jun 09, 2020 | 13.25 | 13.70 | 13.25 | 13.25 | 2,263 | +0.00(+0.00%) |
Jun 08, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 163 | -0.50(-3.64%) |
Jun 05, 2020 | 12.64 | 13.75 | 12.64 | 13.75 | 58,300 | +1.15(+9.17%) |
Jun 04, 2020 | 12.65 | 12.70 | 12.60 | 12.60 | 1,490 | +0.20(+1.57%) |
Jun 03, 2020 | 12.20 | 12.60 | 12.20 | 12.40 | 3,603 | +0.05(+0.40%) |
Jun 02, 2020 | 12.30 | 12.35 | 12.15 | 12.35 | 90,220 | +0.10(+0.82%) |
Jun 01, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 22,603 | +0.00(+0.00%) |
May 29, 2020 | 12.50 | 12.50 | 12.25 | 12.25 | 7,900 | -0.25(-2.00%) |
May 28, 2020 | 12.66 | 12.66 | 12.50 | 12.50 | 1,300 | +0.40(+3.31%) |
May 27, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 330 | +0.00(+0.00%) |
May 26, 2020 | 12.15 | 12.15 | 12.10 | 12.10 | 500 | +0.00(+0.00%) |
May 22, 2020 | 12.00 | 12.10 | 12.00 | 12.10 | 60,600 | +0.05(+0.41%) |
May 21, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.05(+0.42%) |
May 20, 2020 | 12.00 | 12.10 | 11.91 | 12.00 | 13,405 | -0.15(-1.23%) |
May 19, 2020 | 12.05 | 12.15 | 12.00 | 12.15 | 120,400 | +0.10(+0.83%) |
May 18, 2020 | 12.06 | 12.30 | 12.00 | 12.05 | 23,066 | -0.05(-0.41%) |
May 15, 2020 | 12.27 | 12.27 | 12.10 | 12.10 | 10,400 | -0.22(-1.79%) |
May 14, 2020 | 12.32 | 12.32 | 12.32 | 12.32 | 10,000 | -0.03(-0.24%) |
May 13, 2020 | 12.61 | 12.65 | 12.35 | 12.35 | 19,700 | -0.26(-2.06%) |
May 12, 2020 | 12.85 | 12.85 | 12.61 | 12.61 | 14,040 | -0.34(-2.63%) |
May 11, 2020 | 12.70 | 13.10 | 12.70 | 12.95 | 47,910 | +0.18(+1.41%) |
May 08, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 700 | +0.01(+0.08%) |
May 07, 2020 | 12.95 | 12.95 | 12.76 | 12.76 | 15,200 | -0.24(-1.85%) |
May 06, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 3,648 | +0.00(+0.00%) |
May 05, 2020 | 13.14 | 13.14 | 13.00 | 13.00 | 11,970 | -0.14(-1.06%) |