Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 32.02 | 33.00 | 31.80 | 32.05 | 2,300 | -0.74(-2.27%) |
Jul 28, 2023 | 32.00 | 33.24 | 32.00 | 32.79 | 8,330 | -0.66(-1.97%) |
Jul 24, 2023 | 33.45 | 0 | +0.95(+2.92%) | |||
Jul 21, 2023 | 30.25 | 32.95 | 30.25 | 32.50 | 1,266 | +3.00(+10.17%) |
Jul 20, 2023 | 28.68 | 31.00 | 28.00 | 29.50 | 17,014 | -0.50(-1.67%) |
Jul 19, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.50(+1.69%) |
Jul 18, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +1.00(+3.51%) |
Jul 17, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 152 | +1.00(+3.64%) |
Jul 11, 2023 | 27.50 | 180 | +0.40(+1.48%) | |||
Jul 10, 2023 | 27.00 | 27.10 | 26.66 | 27.10 | 3,009 | -0.35(-1.28%) |
Jul 06, 2023 | 27.45 | 278 | +0.80(+3.00%) | |||
Jul 05, 2023 | 26.94 | 27.14 | 26.65 | 26.65 | 1,444 | -1.35(-4.82%) |
Jul 03, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.95(+3.51%) |
Jun 30, 2023 | 27.11 | 27.28 | 26.91 | 27.05 | 4,863 | -0.10(-0.37%) |
Jun 29, 2023 | 27.34 | 27.34 | 27.15 | 27.15 | 6,510 | -0.85(-3.04%) |
Jun 28, 2023 | 27.80 | 28.00 | 27.50 | 28.00 | 400 | +0.20(+0.72%) |
Jun 26, 2023 | 27.80 | 30 | -0.05(-0.18%) | |||
Jun 21, 2023 | 27.85 | 11,909 | +0.05(+0.18%) | |||
Jun 20, 2023 | 27.00 | 28.00 | 27.00 | 27.80 | 30,569 | -0.30(-1.07%) |
Jun 16, 2023 | 28.35 | 28.35 | 27.06 | 28.10 | 11,356 | -0.35(-1.23%) |
Jun 15, 2023 | 28.61 | 28.91 | 28.45 | 28.45 | 9,191 | -0.53(-1.83%) |
Jun 14, 2023 | 28.82 | 29.00 | 28.60 | 28.98 | 6,932 | -0.21(-0.72%) |
Jun 13, 2023 | 29.06 | 29.75 | 28.90 | 29.19 | 14,247 | -0.65(-2.18%) |
Jun 12, 2023 | 28.30 | 29.84 | 28.30 | 29.84 | 7,058 | +0.14(+0.47%) |
Jun 09, 2023 | 28.30 | 29.70 | 28.25 | 29.70 | 5,844 | +0.45(+1.54%) |
Jun 07, 2023 | 29.25 | 3,639 | +0.25(+0.86%) | |||
Jun 02, 2023 | 29.00 | 3,551 | +0.55(+1.93%) | |||
Jun 01, 2023 | 28.00 | 28.45 | 28.00 | 28.45 | 8,582 | +0.45(+1.61%) |
May 26, 2023 | 28.00 | 7,506 | +0.00(+0.00%) | |||
May 25, 2023 | 27.60 | 28.00 | 27.60 | 28.00 | 649 | -0.40(-1.41%) |
May 24, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 134 | +0.40(+1.43%) |
May 23, 2023 | 28.00 | 28.00 | 27.00 | 28.00 | 1,703 | +1.00(+3.70%) |
May 18, 2023 | 27.00 | 0 | +0.74(+2.82%) | |||
May 17, 2023 | 26.15 | 26.66 | 26.15 | 26.26 | 1,112 | +0.26(+1.00%) |
May 16, 2023 | 25.99 | 26.00 | 25.99 | 26.00 | 2,000 | +0.00(+0.00%) |
May 10, 2023 | 26.00 | 120 | +0.10(+0.39%) | |||
May 09, 2023 | 25.55 | 25.90 | 25.50 | 25.90 | 1,200 | -0.10(-0.38%) |
May 08, 2023 | 24.65 | 26.00 | 24.65 | 26.00 | 350 | +0.00(+0.00%) |
May 05, 2023 | 24.76 | 26.00 | 24.56 | 26.00 | 6,305 | +0.60(+2.36%) |
May 04, 2023 | 24.95 | 25.45 | 23.65 | 25.40 | 13,960 | -0.53(-2.04%) |
May 02, 2023 | 25.93 | 0 | +0.56(+2.21%) |